KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0532
-0.03%
$ 24.02 million $ 108,699
Jun 9, 8 AM $ 0.0532
+0.32%
$ 24.03 million $ 102,540
Jun 9, 7 AM $ 0.0531
+0.40%
$ 23.95 million $ 106,321
Jun 9, 6 AM $ 0.0529
-1.83%
$ 23.85 million $ 112,711
Jun 9, 5 AM $ 0.0534
-0.38%
$ 24.11 million $ 119,140
Jun 9, 4 AM $ 0.0536
+0.85%
$ 24.2 million $ 123,196
Jun 9, 3 AM $ 0.0532
+0.96%
$ 24 million $ 128,100
Jun 9, 2 AM $ 0.0527
+1.18%
$ 23.77 million $ 114,923
Jun 9, 1 AM $ 0.0521
-0.29%
$ 23.49 million $ 116,643
Jun 9, 12 AM $ 0.0522
-1.23%
$ 23.56 million $ 121,350
Jun 8, 11 PM $ 0.0529
+2.86%
$ 23.85 million $ 128,663
Jun 8, 10 PM $ 0.0514
+0.33%
$ 23.19 million $ 131,325
Jun 8, 9 PM $ 0.0512
+0.88%
$ 23.12 million $ 139,916
Jun 8, 8 PM $ 0.0508
+0.07%
$ 22.91 million $ 139,845
Jun 8, 7 PM $ 0.0507
+0.00%
$ 22.9 million $ 141,384
Jun 8, 6 PM $ 0.0507
+0.00%
$ 22.9 million $ 152,381
Jun 8, 5 PM $ 0.0507
+0.00%
$ 22.9 million $ 152,860
Jun 8, 4 PM $ 0.0507
+0.00%
$ 22.9 million $ 158,930
Jun 8, 3 PM $ 0.0507
+0.00%
$ 22.89 million $ 160,958
Jun 8, 2 PM $ 0.0507
+0.66%
$ 22.89 million $ 163,438
Jun 8, 1 PM $ 0.0504
+1.13%
$ 22.74 million $ 165,263
Jun 8, 12 PM $ 0.0498
+0.72%
$ 22.48 million $ 165,878
Jun 8, 11 AM $ 0.0495
+0.05%
$ 22.32 million $ 164,575
Jun 8, 10 AM $ 0.0495
+0.36%
$ 22.31 million $ 165,533
Jun 8, 9 AM $ 0.0493
+0.24%
$ 22.23 million $ 166,352
Jun 8, 8 AM $ 0.0492
+1.03%
$ 22.18 million $ 167,576
Jun 8, 7 AM $ 0.0487
-0.76%
$ 21.95 million $ 164,116
Jun 8, 6 AM $ 0.0492
-0.16%
$ 22.19 million $ 158,280
Jun 8, 5 AM $ 0.0493
+1.70%
$ 22.23 million $ 150,554
Jun 8, 4 AM $ 0.0485
+2.35%
$ 21.86 million $ 145,529
Jun 8, 3 AM $ 0.0473
+1.36%
$ 21.35 million $ 139,462
Jun 8, 2 AM $ 0.0467
-0.69%
$ 21.07 million $ 134,138
Jun 8, 1 AM $ 0.0476
+2.14%
$ 21.45 million $ 130,547
Jun 8, 12 AM $ 0.047
+0.58%
$ 21.22 million $ 125,362
Jun 7, 11 PM $ 0.0468
+1.32%
$ 21.1 million $ 118,917
Jun 7, 10 PM $ 0.0462
-0.80%
$ 20.82 million $ 115,855
Jun 7, 9 PM $ 0.0465
-0.06%
$ 20.99 million $ 105,681
Jun 7, 8 PM $ 0.0466
-0.62%
$ 21 million $ 102,152
Jun 7, 7 PM $ 0.0469
+2.19%
$ 21.13 million $ 100,529
Jun 7, 6 PM $ 0.0458
-2.68%
$ 20.68 million $ 89,164
Jun 7, 5 PM $ 0.0471
+3.37%
$ 21.25 million $ 87,434
Jun 7, 4 PM $ 0.0456
-2.37%
$ 20.56 million $ 81,442
Jun 7, 3 PM $ 0.0467
-1.01%
$ 21.05 million $ 79,412
Jun 7, 2 PM $ 0.0472
+0.48%
$ 21.26 million $ 76,378
Jun 7, 1 PM $ 0.0472
+1.47%
$ 21.28 million $ 74,824
Jun 7, 12 PM $ 0.0465
+0.96%
$ 20.97 million $ 76,268
Jun 7, 11 AM $ 0.0461
+0.11%
$ 20.77 million $ 76,717
Jun 7, 10 AM $ 0.046
+0.33%
$ 20.75 million $ 75,513
Jun 7, 9 AM $ 0.0459
+0.01%
$ 20.68 million $ 74,738
Jun 7, 8 AM $ 0.0459
+0.75%
$ 20.68 million $ 74,500