KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0344
-1.22%
$ 15.1 million $ 79,079
Apr 7, 4 PM $ 0.0348
+0.28%
$ 15.29 million $ 79,336
Apr 7, 3 PM $ 0.0348
+0.82%
$ 15.24 million $ 80,051
Apr 7, 2 PM $ 0.0345
-0.41%
$ 15.11 million $ 80,450
Apr 7, 1 PM $ 0.0346
-1.13%
$ 15.17 million $ 80,888
Apr 7, 12 PM $ 0.035
+0.93%
$ 15.35 million $ 81,548
Apr 7, 11 AM $ 0.0346
+0.71%
$ 15.17 million $ 80,694
Apr 7, 10 AM $ 0.0344
-0.92%
$ 15.06 million $ 80,721
Apr 7, 9 AM $ 0.0347
-0.13%
$ 15.2 million $ 81,097
Apr 7, 8 AM $ 0.0347
+0.63%
$ 15.22 million $ 78,122
Apr 7, 7 AM $ 0.0345
+0.89%
$ 15.13 million $ 76,504
Apr 7, 6 AM $ 0.0342
-0.01%
$ 14.99 million $ 84,603
Apr 7, 5 AM $ 0.0342
-0.81%
$ 15 million $ 88,646
Apr 7, 4 AM $ 0.0345
-0.93%
$ 15.12 million $ 89,327
Apr 7, 3 AM $ 0.0348
-0.28%
$ 15.26 million $ 89,064
Apr 7, 2 AM $ 0.0349
+1.14%
$ 15.3 million $ 89,203
Apr 7, 1 AM $ 0.0345
+0.00%
$ 15.13 million $ 89,548
Apr 7, 12 AM $ 0.0345
+0.63%
$ 15.13 million $ 89,313
Apr 6, 11 PM $ 0.0343
-0.44%
$ 15.04 million $ 89,858
Apr 6, 10 PM $ 0.0344
-1.32%
$ 15.1 million $ 90,979
Apr 6, 9 PM $ 0.0349
-0.01%
$ 15.3 million $ 91,103
Apr 6, 8 PM $ 0.0349
+0.00%
$ 15.31 million $ 91,149
Apr 6, 7 PM $ 0.0349
+0.03%
$ 15.31 million $ 91,046
Apr 6, 6 PM $ 0.0349
+1.26%
$ 15.3 million $ 91,011
Apr 6, 5 PM $ 0.0345
+0.39%
$ 15.11 million $ 92,209
Apr 6, 4 PM $ 0.0343
-0.51%
$ 15.05 million $ 92,141
Apr 6, 3 PM $ 0.0345
-0.06%
$ 15.12 million $ 92,072
Apr 6, 2 PM $ 0.0345
+0.42%
$ 15.13 million $ 92,079
Apr 6, 1 PM $ 0.0344
+0.04%
$ 15.07 million $ 92,047
Apr 6, 12 PM $ 0.0344
+3.41%
$ 15.06 million $ 91,976
Apr 6, 11 AM $ 0.0332
-4.01%
$ 14.57 million $ 92,738
Apr 6, 10 AM $ 0.0346
+0.00%
$ 15.17 million $ 92,825
Apr 6, 9 AM $ 0.0346
+0.32%
$ 15.17 million $ 91,532
Apr 6, 8 AM $ 0.0345
+0.04%
$ 15.13 million $ 91,418
Apr 6, 7 AM $ 0.0345
+1.81%
$ 15.12 million $ 93,374
Apr 6, 6 AM $ 0.0339
-3.62%
$ 14.85 million $ 86,101
Apr 6, 5 AM $ 0.0352
-0.02%
$ 15.41 million $ 82,659
Apr 6, 4 AM $ 0.0352
-0.85%
$ 15.41 million $ 82,575
Apr 6, 3 AM $ 0.0355
+0.10%
$ 15.55 million $ 82,811
Apr 6, 2 AM $ 0.0354
+0.97%
$ 15.53 million $ 82,636
Apr 6, 1 AM $ 0.0351
+0.60%
$ 15.38 million $ 83,217
Apr 6, 12 AM $ 0.0349
+0.38%
$ 15.29 million $ 82,628
Apr 5, 11 PM $ 0.0348
+0.65%
$ 15.23 million $ 83,883
Apr 5, 10 PM $ 0.0345
+0.11%
$ 15.13 million $ 83,214
Apr 5, 9 PM $ 0.0345
-0.15%
$ 15.13 million $ 83,338
Apr 5, 8 PM $ 0.0346
+0.50%
$ 15.15 million $ 83,537
Apr 5, 7 PM $ 0.0344
-0.41%
$ 15.08 million $ 83,511
Apr 5, 6 PM $ 0.0346
+0.20%
$ 15.14 million $ 83,663
Apr 5, 5 PM $ 0.0345
+0.01%
$ 15.11 million $ 83,242
Apr 5, 4 PM $ 0.0345
+0.14%
$ 15.11 million $ 83,500