Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 PM $0.0149
-0.58%
$7.13 million $870,461
Oct 14, 12 PM $0.015
+2.17%
$7.17 million $873,088
Oct 14, 11 AM $0.0147
-1.22%
$7.04 million $878,165
Oct 14, 10 AM $0.0149
-2.28%
$7.13 million $877,784
Oct 14, 9 AM $0.0153
-0.13%
$7.29 million $855,404
Oct 14, 8 AM $0.0153
+0.66%
$7.3 million $844,462
Oct 14, 7 AM $0.0152
+0.19%
$7.25 million $840,547
Oct 14, 6 AM $0.0152
-2.12%
$7.24 million $817,671
Oct 14, 5 AM $0.0155
+0.19%
$7.41 million $828,138
Oct 14, 4 AM $0.0155
-5.20%
$7.4 million $829,437
Oct 14, 3 AM $0.0163
+1.41%
$7.8 million $819,893
Oct 14, 2 AM $0.0161
+3.17%
$7.7 million $830,631
Oct 14, 1 AM $0.0156
+0.84%
$7.46 million $808,825
Oct 14, 12 AM $0.0155
-0.51%
$7.4 million $771,572
Oct 13, 11 PM $0.0156
-1.33%
$7.44 million $757,481
Oct 13, 10 PM $0.0158
+0.19%
$7.54 million $755,888
Oct 13, 9 PM $0.0157
-3.70%
$7.49 million $786,277
Oct 13, 8 PM $0.0163
+1.18%
$7.78 million $821,305
Oct 13, 7 PM $0.0161
-0.74%
$7.69 million $821,761
Oct 13, 6 PM $0.0162
+0.12%
$7.75 million $822,400
Oct 13, 5 PM $0.0162
-0.17%
$7.74 million $854,571
Oct 13, 4 PM $0.0162
-0.32%
$7.75 million $926,838
Oct 13, 3 PM $0.0163
+1.05%
$7.78 million $966,417
Oct 13, 2 PM $0.0161
+0.58%
$7.69 million $968,499
Oct 13, 1 PM $0.016
-0.87%
$7.65 million $990,019
Oct 13, 12 PM $0.0162
-1.10%
$7.71 million $1 million
Oct 13, 11 AM $0.0163
+0.18%
$7.8 million $1 million
Oct 13, 10 AM $0.0163
-0.06%
$7.8 million $961,404
Oct 13, 9 AM $0.0164
-1.21%
$7.8 million $956,234
Oct 13, 8 AM $0.0165
-1.08%
$7.86 million $971,536
Oct 13, 7 AM $0.0166
-2.18%
$7.91 million $965,864
Oct 13, 6 AM $0.0169
-1.74%
$8.09 million $977,277
Oct 13, 5 AM $0.0174
-0.17%
$8.29 million $972,207
Oct 13, 4 AM $0.0173
+0.93%
$8.25 million $950,566
Oct 13, 3 AM $0.0171
+0.35%
$8.15 million $948,731
Oct 13, 2 AM $0.017
-0.06%
$8.12 million $955,066
Oct 13, 1 AM $0.0171
+2.33%
$8.17 million $970,297
Oct 13, 12 AM $0.0167
-1.18%
$7.99 million $992,122
Oct 12, 11 PM $0.0169
-0.53%
$8.08 million $1.01 million
Oct 12, 10 PM $0.017
+0.00%
$8.12 million $1.08 million
Oct 12, 9 PM $0.017
-0.64%
$8.12 million $1.1 million
Oct 12, 8 PM $0.0171
-0.17%
$8.18 million $1.14 million
Oct 12, 7 PM $0.0171
+0.00%
$8.18 million $1.19 million
Oct 12, 6 PM $0.0171
-0.06%
$8.18 million $1.27 million
Oct 12, 5 PM $0.0171
-1.21%
$8.18 million $1.27 million
Oct 12, 4 PM $0.0173
-0.35%
$8.24 million $1.25 million
Oct 12, 3 PM $0.0173
+0.00%
$8.27 million $1.25 million
Oct 12, 2 PM $0.0173
-0.17%
$8.26 million $1.31 million
Oct 12, 1 PM $0.0174
-0.97%
$8.29 million $1.3 million
Oct 12, 12 PM $0.0175
+0.23%
$8.37 million $1.29 million