KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0347
+0.00%
$ 15.81 million $ 776,555
11:21 PM $ 0.0347
+0.00%
$ 15.81 million $ 776,946
11:20 PM $ 0.0347
+0.00%
$ 15.81 million $ 777,362
11:19 PM $ 0.0347
+0.00%
$ 15.76 million $ 777,326
11:18 PM $ 0.0347
+0.00%
$ 15.76 million $ 779,101
11:17 PM $ 0.0347
+0.00%
$ 15.76 million $ 779,656
11:16 PM $ 0.0347
+0.00%
$ 15.76 million $ 779,656
11:15 PM $ 0.0347
-0.01%
$ 15.76 million $ 779,969
11:14 PM $ 0.0347
+0.01%
$ 15.76 million $ 781,091
11:13 PM $ 0.0347
+0.00%
$ 15.76 million $ 781,133
11:12 PM $ 0.0347
+0.00%
$ 15.76 million $ 781,128
11:11 PM $ 0.0347
+0.00%
$ 15.76 million $ 781,116
11:10 PM $ 0.0347
+0.00%
$ 15.76 million $ 781,374
11:09 PM $ 0.0347
+0.05%
$ 15.76 million $ 782,252
11:08 PM $ 0.0347
-0.05%
$ 15.76 million $ 783,356
11:07 PM $ 0.0347
+0.05%
$ 15.76 million $ 785,798
11:06 PM $ 0.0347
-0.06%
$ 15.76 million $ 785,798
11:05 PM $ 0.0347
+0.00%
$ 15.76 million $ 786,822
11:04 PM $ 0.0347
+0.00%
$ 15.76 million $ 787,392
11:03 PM $ 0.0347
+0.00%
$ 15.76 million $ 788,053
11:02 PM $ 0.0347
+0.00%
$ 15.76 million $ 788,492
11:01 PM $ 0.0347
+0.06%
$ 15.76 million $ 788,739
11:00 PM $ 0.0347
+0.00%
$ 15.76 million $ 789,267
10:59 PM $ 0.0347
+0.01%
$ 15.76 million $ 790,140
10:58 PM $ 0.0347
+0.02%
$ 15.76 million $ 790,832
10:57 PM $ 0.0347
-0.01%
$ 15.76 million $ 791,508
10:56 PM $ 0.0347
-0.27%
$ 15.76 million $ 791,779
10:55 PM $ 0.0348
+0.00%
$ 15.76 million $ 792,283
10:54 PM $ 0.0348
+0.00%
$ 15.81 million $ 792,787
10:53 PM $ 0.0348
-0.03%
$ 15.81 million $ 793,328
10:52 PM $ 0.0348
+0.00%
$ 15.81 million $ 794,928
10:51 PM $ 0.0348
+0.00%
$ 15.81 million $ 795,703
10:50 PM $ 0.0348
+0.00%
$ 15.81 million $ 796,372
10:49 PM $ 0.0348
+0.00%
$ 15.81 million $ 796,372
10:48 PM $ 0.0348
-0.11%
$ 15.81 million $ 796,228
10:47 PM $ 0.0348
-0.11%
$ 15.81 million $ 795,363
10:46 PM $ 0.0349
+0.11%
$ 15.81 million $ 793,793
10:45 PM $ 0.0349
+0.11%
$ 15.81 million $ 791,983
10:44 PM $ 0.0348
-0.37%
$ 15.81 million $ 790,672
10:43 PM $ 0.0349
+0.00%
$ 15.81 million $ 789,467
10:42 PM $ 0.0348
-0.05%
$ 15.81 million $ 788,426
10:41 PM $ 0.0349
+0.07%
$ 15.81 million $ 787,042
10:40 PM $ 0.0348
+0.00%
$ 15.81 million $ 785,836
10:39 PM $ 0.0348
-0.13%
$ 15.81 million $ 784,748
10:38 PM $ 0.0349
-0.03%
$ 15.81 million $ 783,157
10:37 PM $ 0.0349
+0.16%
$ 15.81 million $ 781,848
10:36 PM $ 0.0348
-0.08%
$ 15.81 million $ 780,036
10:35 PM $ 0.0348
-0.05%
$ 15.81 million $ 779,385
10:34 PM $ 0.0348
+0.03%
$ 15.81 million $ 778,778
10:33 PM $ 0.0349
-0.19%
$ 15.81 million $ 777,526