KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,560
10:05 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,612
10:04 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,649
10:03 PM $ 0.0335
-0.57%
$ 14.79 million $ 74,670
10:02 PM $ 0.0337
+0.00%
$ 14.79 million $ 74,577
10:01 PM $ 0.0337
+1.48%
$ 14.79 million $ 74,589
10:00 PM $ 0.0332
-1.42%
$ 14.79 million $ 74,589
9:59 PM $ 0.0341
-1.78%
$ 15.05 million $ 74,060
9:58 PM $ 0.0347
+0.00%
$ 15.05 million $ 73,810
9:57 PM $ 0.0347
+0.00%
$ 15.05 million $ 73,882
9:56 PM $ 0.0347
+0.00%
$ 15.05 million $ 73,905
9:55 PM $ 0.0347
+0.00%
$ 15.05 million $ 73,846
9:54 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,797
9:53 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,780
9:52 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,780
9:51 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,762
9:50 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,828
9:49 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,814
9:48 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,822
9:47 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,878
9:46 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,892
9:45 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,892
9:44 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,892
9:43 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,906
9:42 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,959
9:41 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,940
9:40 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,971
9:39 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,947
9:38 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,976
9:37 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,934
9:36 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,950
9:35 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,897
9:34 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,897
9:33 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,963
9:32 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,903
9:31 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,916
9:30 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,004
9:29 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,001
9:28 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,964
9:27 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,964
9:26 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,936
9:25 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,885
9:24 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,852
9:23 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,887
9:22 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,902
9:21 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,917
9:20 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,810
9:19 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,868
9:18 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,851
9:17 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,867