KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0321
-12.33%
$ 6.47 million $ 514,503
May 19, 2025 $ 0.0367
-0.08%
$ 7.39 million $ 464,088
May 18, 2025 $ 0.0367
+2.14%
$ 7.4 million $ 468,465
May 17, 2025 $ 0.036
+1.75%
$ 7.24 million $ 520,721
May 16, 2025 $ 0.0354
-7.87%
$ 7.12 million $ 530,337
May 15, 2025 $ 0.0384
+10.08%
$ 7.73 million $ 502,676
May 14, 2025 $ 0.0349
-5.84%
$ 7.02 million $ 585,375
May 13, 2025 $ 0.037
+2.70%
$ 7.45 million $ 505,450
May 12, 2025 $ 0.0361
+2.59%
$ 7.26 million $ 522,756
May 11, 2025 $ 0.0352
-0.73%
$ 7.08 million $ 523,219
May 10, 2025 $ 0.0354
+0.59%
$ 7.12 million $ 465,035
May 9, 2025 $ 0.0352
-4.01%
$ 7.08 million $ 702,332
May 8, 2025 $ 0.0367
+1.83%
$ 7.38 million $ 530,001
May 7, 2025 $ 0.036
+0.38%
$ 7.25 million $ 699,784
May 6, 2025 $ 0.0359
+1.68%
$ 7.22 million $ 569,958
May 5, 2025 $ 0.0353
-2.43%
$ 7.11 million $ 566,144
May 4, 2025 $ 0.0362
+3.58%
$ 7.29 million $ 523,942
May 3, 2025 $ 0.0349
-5.54%
$ 7.03 million $ 428,664
May 2, 2025 $ 0.037
+0.35%
$ 7.45 million $ 556,936
May 1, 2025 $ 0.0366
+4.97%
$ 7.42 million $ 537,003
Apr 30, 2025 $ 0.0348
-9.95%
$ 7.01 million $ 540,497
Apr 29, 2025 $ 0.0387
+4.09%
$ -- $ 493,476
Apr 28, 2025 $ 0.0372
-0.56%
$ 7.49 million $ 348,256
Apr 27, 2025 $ 0.0374
-1.45%
$ 7.54 million $ 486,853
Apr 26, 2025 $ 0.038
+0.77%
$ 7.65 million $ 305,040
Apr 25, 2025 $ 0.0377
-2.84%
$ 7.59 million $ 364,211
Apr 24, 2025 $ 0.0452
+5.02%
$ 9.1 million $ 487,985
Apr 23, 2025 $ 0.043
+9.21%
$ 8.66 million $ 482,977
Apr 22, 2025 $ 0.0364
-14.65%
$ 7.33 million $ 535,143
Apr 21, 2025 $ 0.0427
+11.88%
$ 8.59 million $ 67,258
Apr 20, 2025 $ 0.0381
+0.45%
$ 7.67 million $ 415,419
Apr 19, 2025 $ 0.038
+0.50%
$ 7.64 million $ 531,576
Apr 18, 2025 $ 0.0378
+0.71%
$ 7.6 million $ 412,502
Apr 17, 2025 $ 0.0375
+2.23%
$ 7.55 million $ 723,952
Apr 16, 2025 $ 0.0367
-3.44%
$ 7.38 million $ 803,151
Apr 15, 2025 $ 0.038
-26.41%
$ 7.65 million $ 649,621
Apr 14, 2025 $ 0.0516
-3.24%
$ 10.39 million $ 575,177
Apr 13, 2025 $ 0.0534
+30.95%
$ 10.75 million $ 550,941
Apr 12, 2025 $ 0.0407
+12.86%
$ 8.2 million $ 697,568
Apr 11, 2025 $ 0.0361
-2.30%
$ 7.26 million $ 379,304
Apr 10, 2025 $ 0.0369
+13.08%
$ 7.43 million $ 572,595
Apr 9, 2025 $ 0.0327
-26.22%
$ 6.57 million $ 285,967
Apr 8, 2025 $ 0.0443
-0.79%
$ 8.87 million $ 678,078
Apr 7, 2025 $ 0.0447
-11.28%
$ 8.94 million $ 727,949
Apr 6, 2025 $ 0.0502
+4.77%
$ 10.06 million $ 273,477
Apr 5, 2025 $ 0.0478
+2.71%
$ 9.56 million $ 725,293
Apr 4, 2025 $ 0.0461
-3.96%
$ 9.23 million $ 726,992
Apr 3, 2025 $ 0.048
+4.93%
$ 9.61 million $ 892,188
Apr 2, 2025 $ 0.0458
-6.22%
$ 9.16 million $ 948,211
Apr 1, 2025 $ 0.045
-0.35%
$ 9.01 million $ 727,770