Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 AM $0.0175
-0.11%
$8.35 million $1.28 million
Oct 12, 10 AM $0.0175
+0.92%
$8.36 million $1.32 million
Oct 12, 9 AM $0.0174
-0.46%
$8.28 million $1.35 million
Oct 12, 8 AM $0.0174
-0.40%
$8.31 million $1.33 million
Oct 12, 7 AM $0.0175
+0.17%
$8.36 million $1.33 million
Oct 12, 6 AM $0.0175
-0.17%
$8.35 million $1.33 million
Oct 12, 5 AM $0.0175
-2.99%
$8.34 million $1.33 million
Oct 12, 4 AM $0.018
+0.00%
$8.6 million $1.34 million
Oct 12, 3 AM $0.018
+0.45%
$8.6 million $1.31 million
Oct 12, 2 AM $0.0179
-0.22%
$8.55 million $1.24 million
Oct 12, 1 AM $0.018
-0.06%
$8.57 million $1.22 million
Oct 12, 12 AM $0.018
-0.11%
$8.58 million $1.22 million
Oct 11, 11 PM $0.018
-0.11%
$8.59 million $1.21 million
Oct 11, 10 PM $0.018
-0.22%
$8.6 million $1.17 million
Oct 11, 9 PM $0.018
+0.39%
$8.61 million $1.16 million
Oct 11, 8 PM $0.018
-0.33%
$8.58 million $1.14 million
Oct 11, 7 PM $0.018
-0.61%
$8.61 million $1.12 million
Oct 11, 6 PM $0.0181
+0.67%
$8.65 million $1.09 million
Oct 11, 5 PM $0.018
+0.17%
$8.6 million $1.13 million
Oct 11, 4 PM $0.018
+0.56%
$8.58 million $1.11 million
Oct 11, 3 PM $0.0179
-0.77%
$8.54 million $1.08 million
Oct 11, 2 PM $0.0179
-1.37%
$8.56 million $1.08 million
Oct 11, 1 PM $0.0182
+2.53%
$8.68 million $1.09 million
Oct 11, 12 PM $0.0177
-0.06%
$8.46 million $1.09 million
Oct 11, 11 AM $0.0178
+0.45%
$8.47 million $1.09 million
Oct 11, 10 AM $0.0177
+0.28%
$8.43 million $1.08 million
Oct 11, 9 AM $0.0176
+0.28%
$8.4 million $1.07 million
Oct 11, 8 AM $0.0176
-0.34%
$8.38 million $1.08 million
Oct 11, 7 AM $0.0176
+0.28%
$8.4 million $1.1 million
Oct 11, 6 AM $0.0176
+0.51%
$8.38 million $1.1 million
Oct 11, 5 AM $0.0175
-0.45%
$8.34 million $1.07 million
Oct 11, 4 AM $0.0176
-0.73%
$8.39 million $1.05 million
Oct 11, 3 AM $0.0177
-0.17%
$8.45 million $1.04 million
Oct 11, 2 AM $0.0178
+0.00%
$8.46 million $1.04 million
Oct 11, 1 AM $0.0178
+0.06%
$8.46 million $1.03 million
Oct 11, 12 AM $0.0177
+0.40%
$8.46 million $1.01 million
Oct 10, 11 PM $0.0177
+0.34%
$8.42 million $996,102
Oct 10, 10 PM $0.0176
-0.17%
$8.38 million $984,166
Oct 10, 9 PM $0.0176
+0.52%
$8.4 million $993,189
Oct 10, 8 PM $0.0175
+0.11%
$8.35 million $994,483
Oct 10, 7 PM $0.0175
-0.45%
$8.34 million $987,886
Oct 10, 6 PM $0.0176
+0.11%
$8.38 million $940,587
Oct 10, 5 PM $0.0176
-0.11%
$8.37 million $898,021
Oct 10, 4 PM $0.0176
+0.05%
$8.38 million $914,653
Oct 10, 3 PM $0.0176
+2.39%
$8.38 million $942,946
Oct 10, 2 PM $0.0172
-0.35%
$8.18 million $923,823
Oct 10, 1 PM $0.0172
-0.12%
$8.2 million $865,677
Oct 10, 12 PM $0.0172
+0.23%
$8.21 million $824,781
Oct 10, 11 AM $0.0173
+0.41%
$8.22 million $775,275
Oct 10, 10 AM $0.0172
-0.23%
$8.18 million $733,883