KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0346
+0.20%
$ 15.14 million $ 83,663
Apr 5, 5 PM $ 0.0345
+0.01%
$ 15.11 million $ 83,242
Apr 5, 4 PM $ 0.0345
+0.14%
$ 15.11 million $ 83,500
Apr 5, 3 PM $ 0.0344
-0.31%
$ 15.08 million $ 83,413
Apr 5, 2 PM $ 0.0345
+0.18%
$ 15.13 million $ 84,526
Apr 5, 1 PM $ 0.0345
-0.55%
$ 15.1 million $ 84,322
Apr 5, 12 PM $ 0.0347
+0.37%
$ 15.19 million $ 86,413
Apr 5, 11 AM $ 0.0345
+0.19%
$ 15.13 million $ 87,975
Apr 5, 10 AM $ 0.0345
-0.57%
$ 15.1 million $ 88,002
Apr 5, 9 AM $ 0.0347
-1.19%
$ 15.19 million $ 89,116
Apr 5, 8 AM $ 0.0351
+0.02%
$ 15.37 million $ 89,846
Apr 5, 7 AM $ 0.0351
-0.03%
$ 15.37 million $ 89,713
Apr 5, 6 AM $ 0.0351
+0.00%
$ 15.37 million $ 89,757
Apr 5, 5 AM $ 0.0351
+0.00%
$ 15.37 million $ 90,619
Apr 5, 4 AM $ 0.0351
+0.00%
$ 15.37 million $ 90,628
Apr 5, 3 AM $ 0.0351
+0.00%
$ 15.37 million $ 90,616
Apr 5, 2 AM $ 0.0351
+0.01%
$ 15.37 million $ 90,604
Apr 5, 1 AM $ 0.0351
+0.85%
$ 15.37 million $ 90,593
Apr 5, 12 AM $ 0.0348
-0.47%
$ 15.24 million $ 91,934
Apr 4, 11 PM $ 0.035
+0.72%
$ 15.31 million $ 91,642
Apr 4, 10 PM $ 0.0346
+0.39%
$ 15.16 million $ 92,092
Apr 4, 9 PM $ 0.0345
-0.08%
$ 15.11 million $ 91,773
Apr 4, 8 PM $ 0.0345
+0.02%
$ 15.12 million $ 91,832
Apr 4, 7 PM $ 0.0345
+0.10%
$ 15.12 million $ 91,218
Apr 4, 6 PM $ 0.0345
-0.13%
$ 15.1 million $ 91,055
Apr 4, 5 PM $ 0.0345
+0.14%
$ 15.12 million $ 91,016
Apr 4, 4 PM $ 0.0345
+0.36%
$ 15.1 million $ 90,435
Apr 4, 3 PM $ 0.0343
-0.35%
$ 15.04 million $ 90,457
Apr 4, 2 PM $ 0.0345
-0.10%
$ 15.09 million $ 89,285
Apr 4, 1 PM $ 0.0345
-0.21%
$ 15.11 million $ 89,337
Apr 4, 12 PM $ 0.0346
-0.85%
$ 15.14 million $ 88,724
Apr 4, 11 AM $ 0.0349
-0.61%
$ 15.27 million $ 89,380
Apr 4, 10 AM $ 0.0351
+0.21%
$ 15.36 million $ 90,787
Apr 4, 9 AM $ 0.035
-0.21%
$ 15.33 million $ 91,568
Apr 4, 8 AM $ 0.0351
+0.03%
$ 15.36 million $ 90,367
Apr 4, 7 AM $ 0.0351
+0.58%
$ 15.36 million $ 90,342
Apr 4, 6 AM $ 0.0349
-0.36%
$ 15.27 million $ 90,167
Apr 4, 5 AM $ 0.035
-0.07%
$ 15.32 million $ 89,458
Apr 4, 4 AM $ 0.0351
+0.08%
$ 15.36 million $ 91,595
Apr 4, 3 AM $ 0.0351
+0.12%
$ 15.35 million $ 95,103
Apr 4, 2 AM $ 0.035
+0.68%
$ 15.33 million $ 97,949
Apr 4, 1 AM $ 0.0348
+0.47%
$ 15.23 million $ 98,451
Apr 4, 12 AM $ 0.0346
-0.55%
$ 15.16 million $ 103,214
Apr 3, 11 PM $ 0.0348
-0.10%
$ 15.24 million $ 105,634
Apr 3, 10 PM $ 0.0348
+0.49%
$ 15.26 million $ 106,204
Apr 3, 9 PM $ 0.0347
-1.15%
$ 15.18 million $ 106,239
Apr 3, 8 PM $ 0.0351
+0.04%
$ 15.36 million $ 107,160
Apr 3, 7 PM $ 0.0351
-1.77%
$ 15.35 million $ 108,346
Apr 3, 6 PM $ 0.0357
+0.23%
$ 15.63 million $ 108,287
Apr 3, 5 PM $ 0.0356
+1.62%
$ 15.59 million $ 108,480