KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0459
+0.01%
$ 20.68 million $ 74,738
Jun 7, 8 AM $ 0.0459
+0.75%
$ 20.68 million $ 74,500
Jun 7, 7 AM $ 0.0455
+0.00%
$ 20.52 million $ 74,069
Jun 7, 6 AM $ 0.0455
+0.00%
$ 20.52 million $ 74,000
Jun 7, 5 AM $ 0.0455
+0.00%
$ 20.52 million $ 73,947
Jun 7, 4 AM $ 0.0455
+0.28%
$ 20.52 million $ 74,036
Jun 7, 3 AM $ 0.0454
+0.35%
$ 20.47 million $ 73,625
Jun 7, 2 AM $ 0.0452
+0.16%
$ 20.39 million $ 73,557
Jun 7, 1 AM $ 0.0452
-0.52%
$ 20.36 million $ 73,589
Jun 7, 12 AM $ 0.0454
+0.04%
$ 20.47 million $ 73,408
Jun 6, 11 PM $ 0.0454
+0.39%
$ 20.46 million $ 73,419
Jun 6, 10 PM $ 0.0452
+1.08%
$ 20.38 million $ 72,704
Jun 6, 9 PM $ 0.0447
+0.18%
$ 20.17 million $ 74,281
Jun 6, 8 PM $ 0.0446
+0.00%
$ 20.13 million $ 74,004
Jun 6, 7 PM $ 0.0446
-0.18%
$ 20.13 million $ 73,868
Jun 6, 6 PM $ 0.0447
+0.91%
$ 20.14 million $ 74,195
Jun 6, 5 PM $ 0.0443
+0.50%
$ 19.96 million $ 74,919
Jun 6, 4 PM $ 0.044
-0.19%
$ 19.83 million $ 73,938
Jun 6, 3 PM $ 0.0441
+0.89%
$ 19.86 million $ 72,786
Jun 6, 2 PM $ 0.0437
-0.04%
$ 19.69 million $ 71,302
Jun 6, 1 PM $ 0.0437
+0.03%
$ 19.69 million $ 71,504
Jun 6, 12 PM $ 0.0437
-0.31%
$ 19.69 million $ 71,484
Jun 6, 11 AM $ 0.0438
+0.03%
$ 19.75 million $ 71,337
Jun 6, 10 AM $ 0.0438
+0.03%
$ 19.74 million $ 71,313
Jun 6, 9 AM $ 0.0438
-0.01%
$ 19.74 million $ 71,417
Jun 6, 8 AM $ 0.0438
+0.02%
$ 19.74 million $ 71,726
Jun 6, 7 AM $ 0.0438
-0.05%
$ 19.74 million $ 71,892
Jun 6, 6 AM $ 0.0438
-0.22%
$ 19.75 million $ 71,719
Jun 6, 5 AM $ 0.0439
+0.00%
$ 19.79 million $ 71,616
Jun 6, 4 AM $ 0.0439
+0.00%
$ 19.79 million $ 71,676
Jun 6, 3 AM $ 0.0439
+0.00%
$ 19.79 million $ 71,939
Jun 6, 2 AM $ 0.0439
+0.00%
$ 19.79 million $ 72,854
Jun 6, 1 AM $ 0.0439
+0.00%
$ 19.79 million $ 72,885
Jun 6, 12 AM $ 0.0439
+0.00%
$ 19.79 million $ 73,090
Jun 5, 11 PM $ 0.0439
+0.46%
$ 19.79 million $ 71,770
Jun 5, 10 PM $ 0.0437
+0.11%
$ 19.7 million $ 72,302
Jun 5, 9 PM $ 0.0437
+0.08%
$ 19.67 million $ 73,619
Jun 5, 8 PM $ 0.0436
+0.72%
$ 19.66 million $ 73,791
Jun 5, 7 PM $ 0.0433
-0.46%
$ 19.52 million $ 73,569
Jun 5, 6 PM $ 0.0435
-0.05%
$ 19.61 million $ 73,360
Jun 5, 5 PM $ 0.0435
-1.12%
$ 19.62 million $ 73,347
Jun 5, 4 PM $ 0.044
+1.14%
$ 19.84 million $ 74,454
Jun 5, 3 PM $ 0.0435
-0.47%
$ 19.61 million $ 75,320
Jun 5, 2 PM $ 0.0437
-0.44%
$ 19.7 million $ 76,954
Jun 5, 1 PM $ 0.0439
+0.13%
$ 19.78 million $ 77,252
Jun 5, 12 PM $ 0.0439
-0.09%
$ 19.76 million $ 77,434
Jun 5, 11 AM $ 0.0439
-0.04%
$ 19.78 million $ 76,449
Jun 5, 10 AM $ 0.0439
-0.01%
$ 19.78 million $ 75,464
Jun 5, 9 AM $ 0.0439
-0.11%
$ 19.79 million $ 75,516
Jun 5, 8 AM $ 0.044
+0.02%
$ 19.81 million $ 75,313