KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0349
+0.04%
$ 15.85 million $ 738,792
11:58 PM $ 0.0347
+0.00%
$ 15.85 million $ 739,889
11:57 PM $ 0.0349
-0.25%
$ 15.85 million $ 740,505
11:56 PM $ 0.0347
-0.21%
$ 15.85 million $ 741,323
11:55 PM $ 0.0348
+0.00%
$ 15.85 million $ 741,924
11:54 PM $ 0.0348
+0.00%
$ 15.8 million $ 742,406
11:53 PM $ 0.0348
-0.48%
$ 15.8 million $ 743,588
11:52 PM $ 0.0348
+0.00%
$ 15.8 million $ 744,192
11:51 PM $ 0.0348
+0.00%
$ 15.8 million $ 745,216
11:50 PM $ 0.0348
-0.48%
$ 15.8 million $ 745,968
11:49 PM $ 0.035
+0.00%
$ 15.88 million $ 747,777
11:48 PM $ 0.035
+0.48%
$ 15.88 million $ 749,249
11:47 PM $ 0.0348
+0.00%
$ 15.88 million $ 749,249
11:46 PM $ 0.0348
+0.00%
$ 15.88 million $ 749,885
11:45 PM $ 0.0348
+0.19%
$ 15.88 million $ 751,114
11:44 PM $ 0.0347
-0.16%
$ 15.77 million $ 752,963
11:43 PM $ 0.035
+0.56%
$ 15.77 million $ 754,286
11:42 PM $ 0.0348
+0.00%
$ 15.77 million $ 755,953
11:41 PM $ 0.0348
+0.00%
$ 15.77 million $ 757,832
11:40 PM $ 0.0348
+0.00%
$ 15.77 million $ 759,178
11:39 PM $ 0.0348
+0.00%
$ 15.8 million $ 759,798
11:38 PM $ 0.0348
+0.00%
$ 15.8 million $ 760,749
11:37 PM $ 0.0348
-0.03%
$ 15.8 million $ 761,151
11:36 PM $ 0.0348
+0.00%
$ 15.8 million $ 763,074
11:35 PM $ 0.0348
+0.00%
$ 15.8 million $ 764,731
11:34 PM $ 0.0348
+0.00%
$ 15.8 million $ 765,151
11:33 PM $ 0.0348
+0.00%
$ 15.8 million $ 765,151
11:32 PM $ 0.0348
+0.00%
$ 15.8 million $ 766,894
11:31 PM $ 0.0348
+0.00%
$ 15.8 million $ 767,851
11:30 PM $ 0.0348
+0.00%
$ 15.8 million $ 769,146
11:29 PM $ 0.0348
+0.00%
$ 15.8 million $ 769,801
11:28 PM $ 0.0348
+0.00%
$ 15.8 million $ 770,923
11:27 PM $ 0.0348
-0.02%
$ 15.8 million $ 772,369
11:26 PM $ 0.0348
-0.03%
$ 15.8 million $ 773,322
11:25 PM $ 0.0348
-0.40%
$ 15.8 million $ 774,055
11:24 PM $ 0.0348
+0.32%
$ 15.81 million $ 775,613
11:23 PM $ 0.0347
+0.00%
$ 15.81 million $ 776,124
11:22 PM $ 0.0347
+0.00%
$ 15.81 million $ 776,555
11:21 PM $ 0.0347
+0.00%
$ 15.81 million $ 776,946
11:20 PM $ 0.0347
+0.00%
$ 15.81 million $ 777,362
11:19 PM $ 0.0347
+0.00%
$ 15.76 million $ 777,326
11:18 PM $ 0.0347
+0.00%
$ 15.76 million $ 779,101
11:17 PM $ 0.0347
+0.00%
$ 15.76 million $ 779,656
11:16 PM $ 0.0347
+0.00%
$ 15.76 million $ 779,656
11:15 PM $ 0.0347
-0.01%
$ 15.76 million $ 779,969
11:14 PM $ 0.0347
+0.01%
$ 15.76 million $ 781,091
11:13 PM $ 0.0347
+0.00%
$ 15.76 million $ 781,133
11:12 PM $ 0.0347
+0.00%
$ 15.76 million $ 781,128
11:11 PM $ 0.0347
+0.00%
$ 15.76 million $ 781,116
11:10 PM $ 0.0347
+0.00%
$ 15.76 million $ 781,374