KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0339
+0.00%
$ 14.96 million $ 72,192
10:57 PM $ 0.0339
+0.00%
$ 14.96 million $ 72,227
10:56 PM $ 0.0339
-0.62%
$ 14.96 million $ 72,289
10:55 PM $ 0.0341
+0.00%
$ 14.96 million $ 72,289
10:54 PM $ 0.0341
+0.00%
$ 15.05 million $ 72,309
10:53 PM $ 0.0341
+0.00%
$ 15.05 million $ 72,449
10:52 PM $ 0.0341
+0.00%
$ 15.05 million $ 72,485
10:51 PM $ 0.0341
+0.00%
$ 15.05 million $ 72,501
10:50 PM $ 0.0341
+0.66%
$ 15.05 million $ 72,501
10:49 PM $ 0.0339
+0.00%
$ 14.95 million $ 72,373
10:48 PM $ 0.0339
+0.00%
$ 14.95 million $ 72,333
10:47 PM $ 0.0335
+0.00%
$ 14.95 million $ 72,353
10:46 PM $ 0.0335
+0.00%
$ 14.95 million $ 72,422
10:45 PM $ 0.0335
+0.00%
$ 14.95 million $ 72,422
10:44 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,486
10:43 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,607
10:42 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,675
10:41 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,701
10:40 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,701
10:39 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,753
10:38 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,805
10:37 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,916
10:36 PM $ 0.0335
+0.00%
$ 14.79 million $ 72,951
10:35 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,006
10:34 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,006
10:33 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,059
10:32 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,112
10:31 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,191
10:30 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,281
10:29 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,321
10:28 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,362
10:27 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,441
10:26 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,441
10:25 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,570
10:24 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,610
10:23 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,610
10:22 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,626
10:21 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,692
10:20 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,785
10:19 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,785
10:18 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,847
10:17 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,878
10:16 PM $ 0.0335
+0.00%
$ 14.79 million $ 73,962
10:15 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,002
10:14 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,002
10:13 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,134
10:12 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,134
10:11 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,231
10:10 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,300
10:09 PM $ 0.0335
+0.00%
$ 14.79 million $ 74,351