KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today $0.0203
+0.00%
$9.47 million $98,105
Yesterday $0.0204
-0.36%
$9.47 million $86,362
Aug 22, 2026 $0.0204
-0.20%
$9.54 million $147,255
Aug 21, 2026 $0.0206
+0.94%
$9.55 million $371,610
Aug 20, 2026 $0.0204
+4.55%
$9.51 million $881,869
Aug 19, 2026 $0.0193
-4.12%
$8.99 million $1.02 million
Aug 18, 2026 $0.0201
-6.54%
$9.36 million $938,361
Aug 17, 2026 $0.0215
+15.65%
$10.01 million $1.02 million
Aug 16, 2026 $0.0186
-8.09%
$8.66 million $446,827
Aug 15, 2026 $0.0202
+8.54%
$9.39 million $752,825
Aug 14, 2026 $0.0186
-0.60%
$8.65 million $322,823
Aug 13, 2026 $0.0187
-3.21%
$8.84 million $938,650
Aug 12, 2026 $0.0193
-3.40%
$8.93 million $1.01 million
Aug 11, 2026 $0.02
+12.91%
$9.29 million $1.45 million
Aug 10, 2026 $0.0177
-7.41%
$8.22 million $1.35 million
Aug 9, 2026 $0.0191
-5.09%
$8.88 million $1.6 million
Aug 8, 2026 $0.0201
+4.30%
$9.33 million $1.32 million
Aug 7, 2026 $0.0193
+5.41%
$8.92 million $1.66 million
Aug 6, 2026 $0.0183
-2.72%
$8.46 million $1.17 million
Aug 5, 2026 $0.0188
+0.22%
$8.71 million $921,547
Aug 4, 2026 $0.0187
-25.86%
$8.63 million $1.23 million
Aug 3, 2026 $0.0253
+25.02%
$11.59 million $903,657
Aug 2, 2026 $0.0202
-1.37%
$9.35 million $295,908
Aug 1, 2026 $0.0205
-3.12%
$9.48 million $1.14 million
Jul 31, 2026 $0.0212
+2.96%
$9.78 million $901,329
Jul 30, 2026 $0.0206
+2.48%
$9.49 million $751,418
Jul 29, 2026 $0.0201
-5.13%
$9.32 million $998,066
Jul 28, 2026 $0.0211
-11.36%
$9.74 million $938,457
Jul 27, 2026 $0.0239
-8.89%
$11 million $333,345
Jul 26, 2026 $0.0262
+30.11%
$12.08 million $502,763
Jul 25, 2026 $0.0201
-3.30%
$9.26 million $884,310
Jul 24, 2026 $0.0208
-12.75%
$9.53 million $1.02 million
Jul 23, 2026 $0.0239
+1.10%
$10.99 million $418,547
Jul 22, 2026 $0.0236
-13.89%
$10.88 million $622,371
Jul 21, 2026 $0.0274
+37.13%
$12.59 million $517,581
Jul 20, 2026 $0.02
+0.14%
$9.17 million $479,847
Jul 19, 2026 $0.02
+47.35%
$9.19 million $179,011
Jul 18, 2026 $0.0136
-3.73%
$6.23 million $136,880
Jul 17, 2026 $0.0141
-16.43%
$6.42 million $369,093
Jul 16, 2026 $0.0169
-15.53%
$7.53 million $281,025
Jul 15, 2026 $0.0199
-17.48%
$9.15 million $567,065
Jul 14, 2026 $0.0241
-8.21%
$11.03 million $1.08 million
Jul 13, 2026 $0.0262
+0.80%
$12.01 million $877,523
Jul 12, 2026 $0.026
-4.12%
$11.81 million $697,591
Jul 11, 2026 $0.0271
+3.23%
$12.42 million $865,716
Jul 10, 2026 $0.0263
-2.41%
$11.95 million $916,914
Jul 9, 2026 $0.0269
-0.13%
$12.33 million $1.13 million
Jul 8, 2026 $0.027
-0.14%
$12.33 million $1.47 million
Jul 7, 2026 $0.027
-0.13%
$12.35 million $1.32 million
Jul 6, 2026 $0.027
+0.20%
$12.33 million $1.51 million
Download