Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0103
+0.09%
$4.97 million $1.13 million
Yesterday $0.00979
-15.54%
$4.67 million $895,372
Oct 26, 2026 $0.0116
-9.73%
$5.58 million $401,871
Oct 25, 2026 $0.0128
+11.27%
$6.18 million $521,286
Oct 24, 2026 $0.0115
-3.68%
$5.5 million $890,056
Oct 23, 2026 $0.012
-7.50%
$5.76 million $575,015
Oct 22, 2026 $0.0129
-1.30%
$6.21 million $1.1 million
Oct 21, 2026 $0.0131
-5.95%
$6.29 million $838,476
Oct 20, 2026 $0.0139
-3.26%
$6.67 million $914,499
Oct 19, 2026 $0.0144
-0.62%
$6.9 million $1.41 million
Oct 18, 2026 $0.0145
-2.55%
$6.95 million $1.38 million
Oct 17, 2026 $0.0149
-2.62%
$7.09 million $1.45 million
Oct 16, 2026 $0.0153
+1.33%
$7.31 million $832,000
Oct 15, 2026 $0.0151
+3.21%
$7.21 million $1.19 million
Oct 14, 2026 $0.0147
-5.84%
$7.02 million $1.31 million
Oct 13, 2026 $0.0156
-7.98%
$7.41 million $757,481
Oct 12, 2026 $0.0169
-5.94%
$7.99 million $1.01 million
Oct 11, 2026 $0.018
+1.92%
$8.58 million $1.21 million
Oct 10, 2026 $0.0177
+2.85%
$8.43 million $996,102
Oct 9, 2026 $0.0172
-1.32%
$8.19 million $884,170
Oct 8, 2026 $0.0175
-1.47%
$8.31 million $1.22 million
Oct 7, 2026 $0.0176
+0.63%
$8.39 million $1.22 million
Oct 6, 2026 $0.0175
+0.23%
$8.33 million $684,395
Oct 5, 2026 $0.0174
+6.99%
$8.3 million $1.56 million
Oct 4, 2026 $0.0163
-3.89%
$7.82 million $760,411
Oct 3, 2026 $0.0169
+0.42%
$8.06 million $606,773
Oct 2, 2026 $0.0168
-2.33%
$7.99 million $1.36 million
Oct 1, 2026 $0.0172
+1.17%
$8.18 million $1.48 million
Sep 30, 2026 $0.0171
-0.23%
$8.1 million $1.04 million
Sep 29, 2026 $0.0171
-2.38%
$8.11 million $939,247
Sep 28, 2026 $0.0175
-4.81%
$8.3 million $898,086
Sep 27, 2026 $0.0184
-13.93%
$8.72 million $1.22 million
Sep 26, 2026 $0.0214
+19.42%
$10.14 million $1.59 million
Sep 25, 2026 $0.0179
+0.19%
$8.44 million $1.27 million
Sep 24, 2026 $0.0179
-4.48%
$8.43 million $1.34 million
Sep 23, 2026 $0.0187
-1.35%
$8.8 million $1.19 million
Sep 22, 2026 $0.019
+1.67%
$8.96 million $1.16 million
Sep 21, 2026 $0.0186
+1.21%
$8.81 million $1.25 million
Sep 20, 2026 $0.0184
+0.22%
$8.65 million $1.32 million
Sep 19, 2026 $0.0184
+0.13%
$8.68 million $1.4 million
Sep 18, 2026 $0.0184
+0.42%
$8.66 million $1.12 million
Sep 17, 2026 $0.0183
-1.40%
$8.62 million $1.14 million
Sep 16, 2026 $0.0185
+1.69%
$8.73 million $1.38 million
Sep 15, 2026 $0.0182
-4.45%
$8.59 million $1.5 million
Sep 14, 2026 $0.0191
-3.47%
$9.04 million $1.41 million
Sep 13, 2026 $0.0198
+0.20%
$9.31 million $1.35 million
Sep 12, 2026 $0.0198
+1.10%
$9.32 million $1.32 million
Sep 11, 2026 $0.0196
-1.16%
$9.22 million $1.54 million
Sep 10, 2026 $0.0198
-0.80%
$9.32 million $462,596
Sep 9, 2026 $0.02
+0.64%
$9.39 million $477,665
Download