KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0203
+0.00%
$9.46 million $80,775
Today, at 9 AM $0.0203
+0.01%
$9.46 million $98,574
Today, at 8 AM $0.0203
-0.06%
$9.46 million $98,173
Today, at 7 AM $0.0203
+0.02%
$9.47 million $98,191
Today, at 6 AM $0.0203
+0.00%
$9.46 million $98,388
Today, at 5 AM $0.0203
-0.02%
$9.46 million $97,985
Today, at 4 AM $0.0203
+0.00%
$9.47 million $98,009
Today, at 3 AM $0.0203
+0.02%
$9.47 million $98,103
Today, at 2 AM $0.0203
+0.02%
$9.46 million $98,210
Today, at 1 AM $0.0203
+0.32%
$9.46 million $98,890
Today, at 12 AM $0.0202
-0.80%
$9.43 million $91,217
Yesterday, at 11 PM $0.0204
+0.06%
$9.51 million $86,362
Yesterday, at 10 PM $0.0204
+0.19%
$9.5 million $86,226
Yesterday, at 9 PM $0.0203
+0.04%
$9.48 million $86,031
Yesterday, at 8 PM $0.0203
+0.21%
$9.48 million $85,915
Yesterday, at 7 PM $0.0203
+0.02%
$9.46 million $91,320
Yesterday, at 6 PM $0.0203
+0.25%
$9.46 million $91,628
Yesterday, at 5 PM $0.0202
+0.00%
$9.44 million $92,441
Yesterday, at 4 PM $0.0202
-0.12%
$9.4 million $94,870
Yesterday, at 3 PM $0.0202
+0.10%
$9.41 million $105,445
Yesterday, at 2 PM $0.0202
+0.00%
$9.4 million $152,818
Yesterday, at 1 PM $0.0202
-0.17%
$9.4 million $152,375
Yesterday, at 12 PM $0.0202
+0.00%
$9.42 million $153,039
Yesterday, at 11 AM $0.0202
-0.06%
$9.42 million $152,700
Yesterday, at 10 AM $0.0202
+0.16%
$9.44 million $152,652
Yesterday, at 9 AM $0.0202
+0.00%
$9.42 million $152,409
Yesterday, at 8 AM $0.0202
+0.11%
$9.42 million $152,304
Yesterday, at 7 AM $0.0202
-0.11%
$9.41 million $152,061
Yesterday, at 6 AM $0.0202
+0.11%
$9.42 million $152,205
Yesterday, at 5 AM $0.0202
-0.11%
$9.41 million $152,403
Yesterday, at 4 AM $0.0202
+0.00%
$9.42 million $152,390
Yesterday, at 3 AM $0.0202
+0.06%
$9.42 million $152,326
Yesterday, at 2 AM $0.0202
-0.01%
$9.42 million $152,261
Yesterday, at 1 AM $0.0202
-0.58%
$9.4 million $151,973
Yesterday, at 12 AM $0.0203
-0.78%
$9.46 million $149,521
Aug 22, 11 PM $0.0204
+0.00%
$9.54 million $147,255
Aug 22, 10 PM $0.0204
-0.78%
$9.54 million $150,869
Aug 22, 9 PM $0.0206
+0.00%
$9.61 million $150,769
Aug 22, 8 PM $0.0206
-0.91%
$9.61 million $152,030
Aug 22, 7 PM $0.0208
+0.19%
$9.7 million $150,024
Aug 22, 6 PM $0.0208
-0.24%
$9.7 million $154,866
Aug 22, 5 PM $0.0208
-0.40%
$9.72 million $226,705
Aug 22, 4 PM $0.021
+0.38%
$9.78 million $287,937
Aug 22, 3 PM $0.0209
-0.10%
$9.74 million $307,924
Aug 22, 2 PM $0.0209
+0.36%
$9.75 million $260,992
Aug 22, 1 PM $0.0208
-0.10%
$9.71 million $259,985
Aug 22, 12 PM $0.0209
+0.42%
$9.72 million $258,406
Aug 22, 11 AM $0.0208
+0.25%
$9.71 million $258,875
Aug 22, 10 AM $0.0208
+0.01%
$9.68 million $258,319
Aug 22, 9 AM $0.0208
+0.00%
$9.68 million $287,914
Download