Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0101
+0.10%
$4.86 million $1.16 million
Today, at 9 PM $0.01
-3.00%
$4.82 million $1.14 million
Today, at 8 PM $0.0103
-0.86%
$4.97 million $1.13 million
Today, at 7 PM $0.0104
-0.82%
$5.02 million $1.13 million
Today, at 6 PM $0.0105
-1.54%
$5.06 million $1.12 million
Today, at 5 PM $0.0107
-4.50%
$5.14 million $1.12 million
Today, at 4 PM $0.0112
-3.53%
$5.38 million $1.12 million
Today, at 3 PM $0.0116
-1.82%
$5.58 million $1.09 million
Today, at 2 PM $0.0118
-0.57%
$5.68 million $1.09 million
Today, at 1 PM $0.0119
+0.33%
$5.72 million $1.08 million
Today, at 12 PM $0.0118
-0.16%
$5.7 million $1.09 million
Today, at 11 AM $0.0118
+0.46%
$5.7 million $1.11 million
Today, at 10 AM $0.0118
-2.89%
$5.68 million $1.12 million
Today, at 9 AM $0.0121
-8.38%
$5.84 million $1.11 million
Today, at 8 AM $0.0132
+15.64%
$6.37 million $1.08 million
Today, at 7 AM $0.0114
-2.40%
$5.51 million $1.06 million
Today, at 6 AM $0.0117
+0.60%
$5.64 million $1.03 million
Today, at 5 AM $0.0116
+8.29%
$5.6 million $1.02 million
Today, at 4 AM $0.0107
+0.65%
$5.17 million $1.01 million
Today, at 3 AM $0.0107
+10.00%
$5.15 million $1.06 million
Today, at 2 AM $0.00973
-0.21%
$4.69 million $997,872
Today, at 1 AM $0.00975
-1.43%
$4.69 million $989,641
Today, at 12 AM $0.00989
+1.03%
$4.76 million $964,654
Yesterday, at 11 PM $0.00979
-1.21%
$4.71 million $895,372
Yesterday, at 10 PM $0.00991
-0.20%
$4.77 million $889,602
Yesterday, at 9 PM $0.00993
+0.51%
$4.78 million $873,746
Yesterday, at 8 PM $0.00988
-1.90%
$4.76 million $821,203
Yesterday, at 7 PM $0.0101
-0.68%
$4.85 million $787,770
Yesterday, at 6 PM $0.0101
-1.75%
$4.88 million $742,229
Yesterday, at 5 PM $0.0103
+1.26%
$4.97 million $716,497
Yesterday, at 4 PM $0.0102
-5.63%
$4.91 million $673,744
Yesterday, at 3 PM $0.0108
+0.19%
$5.21 million $670,857
Yesterday, at 2 PM $0.0108
-0.09%
$5.2 million $639,741
Yesterday, at 1 PM $0.0108
-0.09%
$5.21 million $586,564
Yesterday, at 12 PM $0.0108
+0.46%
$5.21 million $520,363
Yesterday, at 11 AM $0.0108
-0.55%
$5.19 million $488,850
Yesterday, at 10 AM $0.0109
-0.55%
$5.22 million $431,789
Yesterday, at 9 AM $0.0109
-4.04%
$5.25 million $443,924
Yesterday, at 8 AM $0.0114
-0.09%
$5.47 million $468,027
Yesterday, at 7 AM $0.0114
-0.35%
$5.48 million $477,315
Yesterday, at 6 AM $0.0114
-0.44%
$5.51 million $494,611
Yesterday, at 5 AM $0.0115
-1.20%
$5.53 million $487,215
Yesterday, at 4 AM $0.0116
+0.26%
$5.6 million $448,893
Yesterday, at 3 AM $0.0116
+0.26%
$5.59 million $380,389
Yesterday, at 2 AM $0.0116
-0.01%
$5.57 million $368,936
Yesterday, at 1 AM $0.0116
+0.00%
$5.57 million $397,929
Yesterday, at 12 AM $0.0116
-0.09%
$5.57 million $401,731
Oct 26, 11 PM $0.0116
+0.00%
$5.58 million $401,871
Oct 26, 10 PM $0.0116
+0.00%
$5.58 million $402,314
Oct 26, 9 PM $0.0116
-0.26%
$5.58 million $410,285
Download