KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0348
-0.01%
$ 15.85 million $ 770,633
10:21 PM $ 0.0349
+0.00%
$ 15.85 million $ 769,913
10:20 PM $ 0.0349
+0.13%
$ 15.85 million $ 769,639
10:19 PM $ 0.0349
+0.11%
$ 15.85 million $ 768,559
10:18 PM $ 0.0349
+0.16%
$ 15.85 million $ 768,496
10:17 PM $ 0.0349
+0.19%
$ 15.85 million $ 767,160
10:16 PM $ 0.0348
+0.00%
$ 15.85 million $ 766,705
10:15 PM $ 0.0349
+0.16%
$ 15.85 million $ 767,137
10:14 PM $ 0.0349
+0.16%
$ 15.84 million $ 767,137
10:13 PM $ 0.0349
+0.16%
$ 15.84 million $ 765,943
10:12 PM $ 0.0349
-0.21%
$ 15.84 million $ 765,319
10:11 PM $ 0.0348
-0.03%
$ 15.84 million $ 764,190
10:10 PM $ 0.0348
+0.00%
$ 15.84 million $ 763,732
10:09 PM $ 0.0349
+0.00%
$ 15.84 million $ 762,738
10:08 PM $ 0.0349
-0.08%
$ 15.84 million $ 761,506
10:07 PM $ 0.0348
-0.27%
$ 15.84 million $ 760,178
10:06 PM $ 0.0349
+0.27%
$ 15.84 million $ 758,646
10:05 PM $ 0.035
+0.03%
$ 15.84 million $ 758,314
10:04 PM $ 0.035
+0.48%
$ 15.89 million $ 758,387
10:03 PM $ 0.0348
+0.00%
$ 15.89 million $ 757,851
10:02 PM $ 0.0348
+0.00%
$ 15.89 million $ 758,485
10:01 PM $ 0.0348
+0.00%
$ 15.89 million $ 758,907
10:00 PM $ 0.0348
-0.08%
$ 15.89 million $ 758,907
9:59 PM $ 0.0349
+0.16%
$ 15.84 million $ 757,736
9:58 PM $ 0.0349
-0.08%
$ 15.84 million $ 756,718
9:57 PM $ 0.0349
+0.00%
$ 15.84 million $ 755,724
9:56 PM $ 0.0349
+0.11%
$ 15.84 million $ 755,076
9:55 PM $ 0.0349
+0.03%
$ 15.84 million $ 754,960
9:54 PM $ 0.0349
+0.11%
$ 15.84 million $ 754,187
9:53 PM $ 0.0349
-0.13%
$ 15.84 million $ 754,135
9:52 PM $ 0.0349
+0.19%
$ 15.84 million $ 754,381
9:51 PM $ 0.0349
+0.00%
$ 15.84 million $ 754,217
9:50 PM $ 0.0349
-0.08%
$ 15.84 million $ 754,256
9:49 PM $ 0.0349
-0.05%
$ 15.86 million $ 754,458
9:48 PM $ 0.0349
-0.24%
$ 15.86 million $ 754,147
9:47 PM $ 0.0349
-0.03%
$ 15.86 million $ 754,225
9:46 PM $ 0.0349
+0.00%
$ 15.86 million $ 756,540
9:45 PM $ 0.0349
+0.00%
$ 15.86 million $ 756,540
9:44 PM $ 0.0349
+0.02%
$ 15.82 million $ 758,113
9:43 PM $ 0.0349
+0.01%
$ 15.82 million $ 758,777
9:42 PM $ 0.0349
-0.01%
$ 15.82 million $ 759,733
9:41 PM $ 0.0349
+0.00%
$ 15.82 million $ 760,607
9:40 PM $ 0.0349
+0.05%
$ 15.82 million $ 761,787
9:39 PM $ 0.0348
+0.00%
$ 15.81 million $ 762,725
9:38 PM $ 0.0348
+0.00%
$ 15.81 million $ 763,854
9:37 PM $ 0.0348
+0.00%
$ 15.81 million $ 764,898
9:36 PM $ 0.0348
-0.11%
$ 15.81 million $ 767,096
9:35 PM $ 0.0349
+0.03%
$ 15.81 million $ 768,543
9:34 PM $ 0.0349
+0.00%
$ 15.83 million $ 768,543
9:33 PM $ 0.0349
+0.00%
$ 15.83 million $ 769,317
Download