KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0203
+0.00%
$9.46 million $80,777
10:23 AM $0.0203
+0.00%
$9.46 million $80,775
10:22 AM $0.0203
+0.00%
$9.46 million $80,815
10:21 AM $0.0203
+0.00%
$9.46 million $80,808
10:20 AM $0.0203
+0.00%
$9.46 million $80,827
10:19 AM $0.0203
+0.00%
$9.46 million $80,804
10:18 AM $0.0203
+0.00%
$9.46 million $80,780
10:17 AM $0.0203
+0.00%
$9.46 million $80,774
10:16 AM $0.0203
+0.00%
$9.46 million $80,806
10:15 AM $0.0203
+0.00%
$9.46 million $80,772
10:14 AM $0.0203
+0.00%
$9.46 million $80,830
10:13 AM $0.0203
+0.00%
$9.46 million $80,847
10:12 AM $0.0203
+0.00%
$9.46 million $80,830
10:11 AM $0.0203
+0.00%
$9.46 million $80,841
10:10 AM $0.0203
+0.00%
$9.46 million $98,528
10:09 AM $0.0203
+0.00%
$9.46 million $98,496
10:08 AM $0.0203
+0.00%
$9.46 million $98,499
10:07 AM $0.0203
+0.00%
$9.46 million $98,527
10:06 AM $0.0203
+0.00%
$9.46 million $98,563
10:05 AM $0.0203
+0.00%
$9.46 million $98,524
10:04 AM $0.0203
+0.00%
$9.46 million $98,552
10:03 AM $0.0203
+0.00%
$9.46 million $98,592
10:02 AM $0.0203
+0.00%
$9.46 million $98,634
10:01 AM $0.0203
+0.00%
$9.46 million $98,568
10:00 AM $0.0203
+0.39%
$9.46 million $98,573
9:59 AM $0.0203
+0.00%
$9.46 million $98,574
9:58 AM $0.0203
+0.00%
$9.46 million $98,595
9:57 AM $0.0203
+0.00%
$9.46 million $98,617
9:56 AM $0.0203
+0.00%
$9.46 million $98,607
9:55 AM $0.0203
+0.00%
$9.46 million $98,600
9:54 AM $0.0203
+0.00%
$9.46 million $98,661
9:53 AM $0.0203
+0.00%
$9.46 million $98,674
9:52 AM $0.0203
+0.00%
$9.46 million $98,745
9:51 AM $0.0203
+0.00%
$9.46 million $98,663
9:50 AM $0.0203
+0.00%
$9.46 million $98,671
9:49 AM $0.0203
+0.00%
$9.46 million $98,678
9:48 AM $0.0203
+0.00%
$9.46 million $98,699
9:47 AM $0.0203
+0.14%
$9.46 million $98,691
9:46 AM $0.0202
-0.01%
$9.46 million $98,756
9:45 AM $0.0202
-0.09%
$9.46 million $98,721
9:44 AM $0.0203
-0.03%
$9.46 million $98,711
9:43 AM $0.0203
-0.64%
$9.46 million $98,708
9:42 AM $0.0204
+0.41%
$9.46 million $98,685
9:41 AM $0.0203
+0.00%
$9.46 million $98,214
9:40 AM $0.0203
+0.00%
$9.46 million $98,136
9:39 AM $0.0203
+0.00%
$9.46 million $98,135
9:38 AM $0.0203
+0.00%
$9.46 million $98,386
9:37 AM $0.0203
+0.00%
$9.46 million $98,400
9:36 AM $0.0203
+0.00%
$9.46 million $98,434
9:35 AM $0.0203
+0.00%
$9.46 million $98,431
Download