KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,764
7:54 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,764
7:53 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,733
7:52 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,734
7:51 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,717
7:50 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,707
7:49 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,775
7:48 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,750
7:47 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,747
7:46 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,731
7:45 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,731
7:44 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,723
7:43 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,725
7:42 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,692
7:41 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,692
7:40 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,628
7:39 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,673
7:38 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,744
7:37 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,696
7:36 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,694
7:35 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,665
7:34 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,660
7:33 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,625
7:32 PM $ 0.0347
+0.02%
$ 15.32 million $ 73,625
7:31 PM $ 0.0347
+0.02%
$ 15.32 million $ 73,657
7:30 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,577
7:29 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,627
7:28 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,488
7:27 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,604
7:26 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,612
7:25 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,615
7:24 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,599
7:23 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,599
7:22 PM $ 0.0347
+0.01%
$ 15.32 million $ 73,586
7:21 PM $ 0.0347
-0.01%
$ 15.32 million $ 73,608
7:20 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,617
7:19 PM $ 0.0347
-0.01%
$ 15.32 million $ 73,613
7:18 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,597
7:17 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,595
7:16 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,595
7:15 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,683
7:14 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,602
7:13 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,643
7:12 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,681
7:11 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,676
7:10 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,676
7:09 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,680
7:08 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,659
7:07 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,742
7:06 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,705
Download