KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0348
+0.00%
$ 15.8 million $ 777,441
9:16 PM $ 0.0348
+0.00%
$ 15.8 million $ 777,441
9:15 PM $ 0.0348
+0.00%
$ 15.8 million $ 778,697
9:14 PM $ 0.0348
+0.00%
$ 15.8 million $ 779,747
9:13 PM $ 0.0348
-0.03%
$ 15.8 million $ 780,771
9:12 PM $ 0.0348
+0.00%
$ 15.8 million $ 782,181
9:11 PM $ 0.0348
+0.00%
$ 15.8 million $ 782,643
9:10 PM $ 0.0348
-0.21%
$ 15.8 million $ 783,543
9:09 PM $ 0.0349
+0.22%
$ 15.84 million $ 783,543
9:08 PM $ 0.0348
+0.00%
$ 15.84 million $ 784,447
9:07 PM $ 0.0348
+0.00%
$ 15.84 million $ 785,351
9:06 PM $ 0.0348
+0.00%
$ 15.84 million $ 786,731
9:05 PM $ 0.0348
+0.00%
$ 15.84 million $ 787,500
9:04 PM $ 0.0348
+0.00%
$ 15.8 million $ 787,875
9:03 PM $ 0.0348
+0.00%
$ 15.8 million $ 788,326
9:02 PM $ 0.0348
+0.00%
$ 15.8 million $ 789,012
9:01 PM $ 0.0348
+0.00%
$ 15.8 million $ 790,414
9:00 PM $ 0.0348
+0.00%
$ 15.8 million $ 790,414
8:59 PM $ 0.0348
+0.00%
$ 15.8 million $ 790,997
8:58 PM $ 0.0348
-0.01%
$ 15.8 million $ 791,649
8:57 PM $ 0.0348
+0.00%
$ 15.8 million $ 792,220
8:56 PM $ 0.0348
+0.00%
$ 15.8 million $ 793,293
8:55 PM $ 0.0348
+0.00%
$ 15.8 million $ 794,426
8:54 PM $ 0.0348
+0.00%
$ 15.8 million $ 795,248
8:53 PM $ 0.0348
+0.00%
$ 15.8 million $ 796,242
8:52 PM $ 0.0348
+0.00%
$ 15.8 million $ 797,418
8:51 PM $ 0.0348
+0.00%
$ 15.8 million $ 798,510
8:50 PM $ 0.0348
+0.00%
$ 15.8 million $ 799,306
8:49 PM $ 0.0348
+0.00%
$ 15.8 million $ 799,827
8:48 PM $ 0.0348
+0.00%
$ 15.8 million $ 800,796
8:47 PM $ 0.0348
-0.03%
$ 15.8 million $ 802,218
8:46 PM $ 0.0348
+0.00%
$ 15.8 million $ 801,327
8:45 PM $ 0.0348
+0.01%
$ 15.8 million $ 801,327
8:44 PM $ 0.0349
-0.43%
$ 15.82 million $ 800,958
8:43 PM $ 0.035
+0.54%
$ 15.82 million $ 800,984
8:42 PM $ 0.0349
+0.16%
$ 15.82 million $ 800,096
8:41 PM $ 0.0349
+0.05%
$ 15.82 million $ 800,004
8:40 PM $ 0.0348
-0.03%
$ 15.82 million $ 800,135
8:39 PM $ 0.0349
-0.35%
$ 15.82 million $ 800,148
8:38 PM $ 0.0348
-0.11%
$ 15.82 million $ 799,995
8:37 PM $ 0.0349
+0.11%
$ 15.82 million $ 800,063
8:36 PM $ 0.0349
+0.24%
$ 15.82 million $ 799,959
8:35 PM $ 0.0348
-0.01%
$ 15.82 million $ 800,310
8:34 PM $ 0.0348
+0.03%
$ 15.82 million $ 799,798
8:33 PM $ 0.0348
-0.16%
$ 15.82 million $ 799,818
8:32 PM $ 0.0349
+0.11%
$ 15.82 million $ 800,458
8:31 PM $ 0.0349
+0.00%
$ 15.82 million $ 801,166
8:30 PM $ 0.0349
+0.00%
$ 15.82 million $ 801,166
8:29 PM $ 0.0349
+0.00%
$ 15.82 million $ 801,499
8:28 PM $ 0.0349
+0.00%
$ 15.82 million $ 802,112
Download