KAME Historical Data

KA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.00725
+85.92%
$-- $0
Feb 10 $0.00432
+29.70%
$-- $0
Feb 3 $0.00333
-5.61%
$-- $0
Jan 27 $0.00353
+14.50%
$-- $0
Jan 20 $0.00308
+296.37%
$-- $0
Jan 13 $0.000936
+46.94%
$-- $0.01
Jan 6 $0.000637
+2.65%
$-- $0.01
Dec 30 $0.00062
-95.24%
$-- $0.01
Dec 23 $0.013
+1.96K%
$-- $0
Dec 16 $0.000631
+46.99%
$-- $0
Dec 9 $0.000429
-23.53%
$-- $0
Dec 2 $0.00091
+50.93%
$-- $0
Nov 25 $0.000603
-26.25%
$-- $0.1
Nov 18 $0.000817
+18.10%
$-- $0.01
Nov 11 $0.000692
-45.83%
$-- $0.01
Nov 4 $0.00128
+74.44%
$-- $0.01
Oct 28 $0.00111
-21.30%
$-- $0
Oct 21 $0.000686
-46.65%
$-- $0
Oct 14 $0.00129
-33.79%
$-- $0.01
Oct 7 $0.00156
+5.73%
$-- $0.1
Sep 30 $0.00131
+23.60%
$-- $0.01
Sep 23 $0.00105
-39.38%
$-- $0
Sep 16 $0.00197
-19.79%
$-- $0
Sep 9 $0.00294
-3.31%
$-- $1
Sep 2 $0.00304
+5.49%
$-- $1
Aug 19 $0.00296
-1.34%
$-- $0
Aug 12 $0.003
-7.00%
$-- $0
Aug 5 $0.00294
-13.75%
$-- $8
Jul 29 $0.00338
+35.44%
$-- $3
Jul 22 $0.00335
+25.39%
$-- $0
Jul 15 $0.00267
+338.76%
$-- $0.01
Jul 8 $0.000589
+68.22%
$-- $0
Jul 1 $0.000337
-52.84%
$-- $0
Jun 24 $0.00073
-56.81%
$-- $0.01
Jun 17 $0.00166
-23.40%
$-- $0
Jun 10 $0.00217
-23.25%
$-- $0
Jun 3 $0.00227
+14.11%
$-- $0
Download