KAME Historical Data

KA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2020 $ 0.00725
+109.79%
$ -- $ 0.01
Feb 18, 2020 $ 0.00345
-6.39%
$ -- $ 0
Feb 17, 2020 $ 0.00369
-5.32%
$ -- $ 0
Feb 16, 2020 $ 0.00432
-0.90%
$ -- $ 0
Feb 15, 2020 $ 0.00436
-3.31%
$ -- $ 0
Feb 14, 2020 $ 0.00277
-39.83%
$ -- $ 0
Feb 13, 2020 $ 0.00461
+46.06%
$ -- $ 0
Feb 12, 2020 $ 0.0027
+1.16%
$ -- $ 0
Feb 11, 2020 $ 0.00267
-7.48%
$ -- $ 0
Feb 10, 2020 $ 0.00338
+1.54%
$ -- $ 0
Feb 9, 2020 $ 0.00333
-0.16%
$ -- $ 0
Feb 8, 2020 $ 0.00331
-0.83%
$ -- $ 0
Feb 7, 2020 $ 0.00334
-0.20%
$ -- $ 0
Feb 6, 2020 $ 0.00334
+15.79%
$ -- $ 0
Feb 5, 2020 $ 0.00289
-4.95%
$ -- $ 0
Feb 4, 2020 $ 0.00304
+5.29%
$ -- $ 0
Feb 3, 2020 $ 0.00288
-18.21%
$ -- $ 0
Feb 2, 2020 $ 0.00353
-0.75%
$ -- $ 0
Feb 1, 2020 $ 0.00444
+19.68%
$ -- $ 0
Jan 31, 2020 $ 0.00371
+0.58%
$ -- $ 0
Jan 30, 2020 $ 0.00369
+4.72%
$ -- $ 0
Jan 29, 2020 $ 0.00352
+4.62%
$ -- $ 0
Jan 28, 2020 $ 0.00336
+14.72%
$ -- $ 0
Jan 27, 2020 $ 0.00293
-4.83%
$ -- $ 0
Jan 26, 2020 $ 0.00308
-7.66%
$ -- $ 0
Jan 25, 2020 $ 0.00334
+16.82%
$ -- $ 0
Jan 24, 2020 $ 0.00286
+11.22%
$ -- $ 0
Jan 23, 2020 $ 0.00258
-3.82%
$ -- $ 0
Jan 22, 2020 $ 0.00269
+242.13%
$ -- $ 0
Jan 21, 2020 $ 0.000785
+1.02%
$ -- $ 0.001
Jan 19, 2020 $ 0.000936
+24.76%
$ -- $ 0.001
Jan 18, 2020 $ 0.00075
+0.11%
$ -- $ 0.001
Jan 17, 2020 $ 0.000749
+2.36%
$ -- $ 0.001
Jan 16, 2020 $ 0.000732
+3.13%
$ -- $ 0.001
Jan 15, 2020 $ 0.000709
+3.59%
$ -- $ 0.001
Jan 14, 2020 $ 0.000685
+8.06%
$ -- $ 0.001
Jan 13, 2020 $ 0.000634
-0.39%
$ -- $ 0.001
Jan 12, 2020 $ 0.000637
-5.58%
$ -- $ 0.001
Jan 11, 2020 $ 0.000675
-1.21%
$ -- $ 0.001
Jan 10, 2020 $ 0.000683
+92.69%
$ -- $ 0.001
Jan 9, 2020 $ 0.000354
-50.18%
$ -- $ 0
Jan 8, 2020 $ 0.000711
+3.23%
$ -- $ 0.001
Jan 7, 2020 $ 0.000689
+9.47%
$ -- $ 0
Jan 6, 2020 $ 0.00063
+1.46%
$ -- $ 0.001
Jan 5, 2020 $ 0.00062
+3.80%
$ -- $ 0.001
Jan 4, 2020 $ 0.000598
-3.38%
$ -- $ 0.001
Jan 3, 2020 $ 0.000619
-1.86%
$ -- $ 0.001
Jan 2, 2020 $ 0.00063
-11.83%
$ -- $ 0.001
Jan 1, 2020 $ 0.000715
+0.45%
$ -- $ 0
Download