Coinranking
KAME Historical Data
KA
Page 3
| Date | | |
|---|---|---|
| Nov 10, 2019 | $ 0.00128 | +26.21% |
| Nov 9, 2019 | $ 0.00104 | -1.73% |
| Nov 8, 2019 | $ 0.00106 | +12.35% |
| Nov 7, 2019 | $ 0.000944 | +19.83% |
| Nov 6, 2019 | $ 0.000788 | +7.45% |
| Oct 30, 2019 | $ 0.00111 | -3.56% |
| Oct 29, 2019 | $ 0.00115 | -18.39% |
| Oct 23, 2019 | $ 0.000686 | -27.53% |
| Oct 22, 2019 | $ 0.000947 | +1.03% |
| Oct 21, 2019 | $ 0.000937 | -27.13% |
| Oct 20, 2019 | $ 0.00129 | -27.10% |
| Oct 19, 2019 | $ 0.00176 | +15.77% |
| Oct 18, 2019 | $ 0.00152 | +56.17% |
| Oct 17, 2019 | $ 0.000975 | -49.80% |
| Oct 10, 2019 | $ 0.00156 | +15.85% |
| Oct 9, 2019 | $ 0.00135 | +47.22% |
| Oct 8, 2019 | $ 0.000909 | +1.81% |
| Oct 7, 2019 | $ 0.000893 | -39.58% |
| Oct 6, 2019 | $ 0.00131 | -3.12% |
| Oct 5, 2019 | $ 0.00135 | -10.73% |
| Oct 4, 2019 | $ 0.00152 | -1.03% |
| Oct 3, 2019 | $ 0.00113 | -1.55% |
| Oct 2, 2019 | $ 0.00114 | -26.90% |
| Oct 1, 2019 | $ 0.00156 | +3.45% |
| Sep 30, 2019 | $ 0.00108 | +2.45% |
| Sep 29, 2019 | $ 0.00105 | +4.10% |
| Sep 28, 2019 | $ 0.00101 | -33.02% |
| Sep 27, 2019 | $ 0.0015 | +29.92% |
| Sep 26, 2019 | $ 0.00116 | -62.90% |
| Sep 25, 2019 | $ 0.00309 | +100.07% |
| Sep 24, 2019 | $ 0.00153 | -9.49% |
| Sep 23, 2019 | $ 0.00169 | -2.37% |
| Sep 22, 2019 | $ 0.00197 | +7.21% |
| Sep 21, 2019 | $ 0.00184 | +24.56% |
| Sep 20, 2019 | $ 0.00147 | -24.19% |
| Sep 19, 2019 | $ 0.00234 | -5.78% |
| Sep 18, 2019 | $ 0.00249 | +1.39% |
| Sep 14, 2019 | $ 0.00294 | +10.55% |
| Sep 13, 2019 | $ 0.00266 | +0.64% |
| Sep 12, 2019 | $ 0.00265 | +5.36% |
| Sep 11, 2019 | $ 0.0025 | -8.99% |
| Sep 10, 2019 | $ 0.00276 | -5.05% |
| Sep 9, 2019 | $ 0.0029 | -4.80% |
| Sep 8, 2019 | $ 0.00304 | +5.74% |
| Sep 7, 2019 | $ 0.00288 | +1.33% |
| Sep 6, 2019 | $ 0.00284 | -5.78% |
| Sep 5, 2019 | $ 0.00302 | -3.92% |
| Sep 4, 2019 | $ 0.00313 | +8.53% |
| Aug 23, 2019 | $ 0.00296 | +2.97% |
| Aug 22, 2019 | $ 0.00287 | -0.99% |