KAME Historical Data

KA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00226
+3.94%
$ -- $ 0
Jun 16, 2019 $ 0.00217
-16.69%
$ -- $ 0
Jun 15, 2019 $ 0.00261
+0.25%
$ -- $ 0.01
Jun 14, 2019 $ 0.00259
+0.78%
$ -- $ 0
Jun 13, 2019 $ 0.00257
-7.83%
$ -- $ 0
Jun 12, 2019 $ 0.00306
+5.46%
$ -- $ 0
Jun 11, 2019 $ 0.0029
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00294
+3.98%
$ -- $ 0.01
Jun 7, 2019 $ 0.00227
+1.06%
$ -- $ 0
Jun 6, 2019 $ 0.00358
-2.08%
$ -- $ 0
Jun 5, 2019 $ 0.00366
+91.09%
$ -- $ 0.01
Jun 4, 2019 $ 0.00191
-3.90%
$ -- $ 0
Download