Rocket 3000 Historical Data

Rock
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0129
+0.00%
$ 39 $ 0
May 2, 2026 $ 0.0123
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0119
-0.58%
$ 36 $ 0
Mar 8, 2026 $ 0.0143
-7.56%
$ 43 $ 47
Mar 7, 2026 $ 0.0144
-11.90%
$ -- $ 43
Mar 1, 2026 $ 0.0521
+0.00%
$ -- $ 217
Feb 28, 2026 $ 0.0778
-7.01%
$ -- $ 175
Feb 25, 2026 $ 0.452
+1.18%
$ 1,355 $ 0
Feb 24, 2026 $ 0.435
+0.15%
$ 1,306 $ 4
Feb 22, 2026 $ 0.433
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.458
+5.38%
$ 1,369 $ 0
Feb 17, 2026 $ 0.418
+0.00%
$ -- $ 19
Feb 1, 2026 $ 0.329
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.316
+0.00%
$ 947 $ 0
Jan 30, 2026 $ 0.336
-0.10%
$ -- $ 4
Jan 29, 2026 $ 0.366
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.37
-0.15%
$ -- $ 3
Jan 27, 2026 $ 0.37
+0.00%
$ 1,109 $ 1
Jan 26, 2026 $ 0.374
+1.76%
$ -- $ 1
Jan 25, 2026 $ 0.366
-4.55%
$ 1,098 $ 0
Jan 24, 2026 $ 0.387
-0.20%
$ -- $ 1
Jan 23, 2026 $ 0.389
-2.19%
$ 1,168 $ 1
Jan 22, 2026 $ 0.403
+0.00%
$ 1,210 $ 5
Jan 21, 2026 $ 0.41
+4.53%
$ -- $ 21
Jan 20, 2026 $ 0.392
+3.03%
$ 1,176 $ 19
Jan 19, 2026 $ 0.485
+2.68%
$ -- $ 4
Jan 18, 2026 $ 0.482
-0.02%
$ -- $ 0
Jan 17, 2026 $ 0.495
+1.57%
$ -- $ 0.001
Jan 16, 2026 $ 0.488
-5.71%
$ 1,464 $ 12
Jan 15, 2026 $ 0.52
-0.36%
$ 1,561 $ 0
Jan 12, 2026 $ 0.609
-19.12%
$ 1,828 $ 80
Jan 11, 2026 $ 0.78
-7.07%
$ -- $ 90
Jan 10, 2026 $ 0.892
+20.05%
$ 2,675 $ 64
Jan 9, 2026 $ 0.742
+54.69%
$ 2,226 $ 53
Jan 8, 2026 $ 0.476
+12.59%
$ 1,427 $ 11
Jan 6, 2026 $ 0.411
+1.41%
$ 1,233 $ 1
Jan 5, 2026 $ 0.401
+0.00%
$ 1,204 $ 2
Jan 4, 2026 $ 0.377
+0.05%
$ 1,132 $ 0
Jan 3, 2026 $ 0.325
-5.93%
$ -- $ 122
Jan 2, 2026 $ 0.314
+107.07%
$ -- $ 127
Jan 1, 2026 $ 0.142
+14.51%
$ -- $ 24
Dec 30, 2025 $ 0.0856
+0.00%
$ -- $ 53
Dec 28, 2025 $ 0.0422
+8.89%
$ -- $ 31
Download