Rocket 3000 Historical Data

Rock Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.514
+1.19%
$ 1,542 $ 12
Jan 9, 2 AM $ 0.503
+0.36%
$ 1,509 $ 14
Jan 9, 1 AM $ 0.498
+0.00%
$ 1,494 $ 14
Jan 9, 12 AM $ 0.498
+3.86%
$ 1,494 $ 14
Jan 8, 11 PM $ 0.476
+3.64%
$ 1,427 $ 11
Jan 8, 7 PM $ 0.454
+1.18%
$ 1,363 $ 6
Jan 8, 4 PM $ 0.435
+0.00%
$ 1,306 $ 6
Jan 8, 4 AM $ 0.429
+2.53%
$ 1,286 $ 5
Jan 8, 3 AM $ 0.423
+0.00%
$ 1,268 $ 0
Jan 6, 9 PM $ 0.411
+0.00%
$ 1,233 $ 1
Jan 6, 8 PM $ 0.409
+1.50%
$ 1,227 $ 1
Jan 6, 7 PM $ 0.403
-0.20%
$ 1,208 $ 0
Jan 6, 6 PM $ 0.403
+0.00%
$ 1,208 $ 0
Jan 6, 4 AM $ 0.408
+0.28%
$ 1,223 $ 3
Jan 6, 3 AM $ 0.405
+0.00%
$ 1,215 $ 3
Jan 5, 11 PM $ 0.401
+0.00%
$ 1,204 $ 2
Jan 4, 9 PM $ 0.377
+0.05%
$ 1,132 $ 0
Jan 3, 10 AM $ 0.325
+0.00%
$ 975 $ 122
Jan 3, 2 AM $ 0.347
+0.41%
$ 1,040 $ 116
Jan 2, 6 AM $ 0.314
+0.00%
$ 942 $ 127
Jan 2, 4 AM $ 0.242
+57.52%
$ 727 $ 53
Jan 2, 3 AM $ 0.153
+0.19%
$ 460 $ 27
Jan 2, 2 AM $ 0.152
+0.00%
$ 455 $ 27
Jan 1, 4 PM $ 0.142
+0.00%
$ 426 $ 24
Jan 1, 9 AM $ 0.124
+0.00%
$ 372 $ 19
Dec 30, 4 AM $ 0.0856
+0.00%
$ -- $ 53
Dec 28, 5 PM $ 0.0422
+0.40%
$ -- $ 31
Dec 28, 4 PM $ 0.042
+0.08%
$ -- $ 31
Dec 28, 3 PM $ 0.0403
+3.84%
$ -- $ 30
Download