Rocket 3000 Historical Data

Rock
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0143
+0.00%
$ 43 $ 47
Mar 8, 4 AM $ 0.0154
+0.00%
$ 46 $ 44
Mar 7, 5 AM $ 0.0144
+29.78%
$ 43 $ 43
Mar 7, 12 AM $ 0.0144
-11.76%
$ 43 $ 10
Mar 1, 6 AM $ 0.0521
+0.00%
$ -- $ 217
Feb 28, 3 PM $ 0.0778
+0.00%
$ 233 $ 175
Feb 28, 1 PM $ 0.0836
+0.00%
$ 251 $ 98
Feb 25, 8 PM $ 0.452
+0.00%
$ 1,355 $ 0
Feb 25, 2 AM $ 0.446
+0.00%
$ 1,339 $ 5
Feb 24, 11 PM $ 0.435
+0.00%
$ 1,306 $ 4
Feb 24, 10 PM $ 0.435
+0.00%
$ 1,304 $ 4
Feb 22, 4 PM $ 0.433
+0.00%
$ 1,299 $ 1
Feb 21, 7 PM $ 0.458
+0.34%
$ 1,369 $ 0
Feb 21, 5 AM $ 0.435
+0.00%
$ 1,304 $ 8
Feb 17, 1 AM $ 0.418
+0.00%
$ 1,254 $ 19
Feb 1, 2 AM $ 0.329
+0.00%
$ 986 $ 0
Jan 31, 9 PM $ 0.316
+0.00%
$ 947 $ 0
Jan 30, 2 AM $ 0.336
-0.10%
$ 1,009 $ 4
Jan 29, 2 AM $ 0.366
+0.00%
$ 1,098 $ 1
Jan 28, 4 AM $ 0.37
+0.00%
$ 1,109 $ 3
Jan 28, 1 AM $ 0.372
+0.42%
$ 1,115 $ 3
Jan 28, 12 AM $ 0.37
-0.07%
$ 1,110 $ 3
Jan 27, 8 PM $ 0.37
+0.00%
$ 1,109 $ 1
Jan 26, 2 AM $ 0.374
+0.51%
$ 1,122 $ 1
Jan 26, 1 AM $ 0.371
+1.08%
$ 1,114 $ 0
Jan 25, 7 PM $ 0.366
+0.00%
$ 1,098 $ 0
Jan 25, 6 AM $ 0.384
-0.05%
$ 1,153 $ 1
Jan 25, 5 AM $ 0.383
-0.01%
$ 1,150 $ 1
Jan 24, 6 AM $ 0.387
-0.11%
$ 1,161 $ 1
Jan 24, 5 AM $ 0.387
+0.03%
$ 1,161 $ 1
Jan 24, 3 AM $ 0.388
+0.13%
$ 1,165 $ 1
Jan 24, 2 AM $ 0.388
+0.00%
$ -- $ 1
Jan 23, 11 PM $ 0.389
+0.06%
$ 1,168 $ 1
Jan 23, 8 PM $ 0.386
+0.01%
$ 1,159 $ 1
Jan 23, 6 PM $ 0.398
+1.35%
$ 1,193 $ 1
Jan 23, 5 PM $ 0.393
+0.95%
$ 1,179 $ 0
Jan 23, 5 AM $ 0.403
-0.20%
$ 1,209 $ 0.01
Jan 23, 4 AM $ 0.404
+0.50%
$ 1,211 $ 0.01
Jan 23, 3 AM $ 0.402
+0.60%
$ 1,205 $ 0
Jan 23, 2 AM $ 0.399
-0.52%
$ 1,198 $ 5
Jan 23, 1 AM $ 0.402
+0.92%
$ 1,205 $ 5
Jan 23, 12 AM $ 0.398
+0.00%
$ 1,194 $ 5
Jan 22, 9 PM $ 0.403
+0.00%
$ 1,210 $ 5
Jan 21, 4 AM $ 0.41
+0.11%
$ 1,230 $ 21
Jan 21, 3 AM $ 0.41
+1.20%
$ 1,229 $ 21
Jan 21, 2 AM $ 0.403
+0.54%
$ 1,209 $ 19
Jan 21, 1 AM $ 0.401
+0.62%
$ 1,203 $ 19
Jan 21, 12 AM $ 0.398
+1.40%
$ 1,193 $ 19
Jan 20, 11 PM $ 0.392
+0.31%
$ 1,176 $ 19
Jan 20, 10 PM $ 0.391
+0.16%
$ 1,171 $ 19
Download