人工智能里的概念Token Historical Data

词元
Download
Date Close Price change Market cap Trading volume
Today $ 0.000065
+0.00%
$ -- $ 7,363
Yesterday $ 0.0000688
-2.18%
$ -- $ 9,663
May 26, 2026 $ 0.0000714
+5.81%
$ -- $ 6,132
May 25, 2026 $ 0.0000724
-14.74%
$ -- $ 5,730
May 24, 2026 $ 0.0000803
+14.03%
$ -- $ 6,372
May 23, 2026 $ 0.000071
-1.74%
$ -- $ 1,964
May 22, 2026 $ 0.000069
+1.29%
$ -- $ 3,152
May 21, 2026 $ 0.0000684
-0.51%
$ -- $ 8,626
May 20, 2026 $ 0.0000698
+4.31%
$ -- $ 6,049
May 19, 2026 $ 0.000067
+5.83%
$ -- $ 16,580
May 18, 2026 $ 0.0000633
-27.31%
$ -- $ 11,400
May 17, 2026 $ 0.0000878
+2.94%
$ -- $ 2,543
May 16, 2026 $ 0.0000831
+3.78%
$ -- $ 8,642
May 15, 2026 $ 0.0000779
-21.60%
$ -- $ 9,422
May 14, 2026 $ 0.0001
+20.78%
$ -- $ 13,478
May 13, 2026 $ 0.0000815
-15.91%
$ -- $ 11,898
May 12, 2026 $ 0.0000976
+15.84%
$ -- $ 10,670
May 11, 2026 $ 0.0000842
-10.22%
$ -- $ 17,795
May 10, 2026 $ 0.000092
-19.94%
$ -- $ 12,483
May 9, 2026 $ 0.000121
+14.57%
$ -- $ 37,847
May 8, 2026 $ 0.000102
-0.59%
$ -- $ 9,531
May 7, 2026 $ 0.000105
-1.81%
$ -- $ 11,006
May 6, 2026 $ 0.000104
-9.19%
$ -- $ 17,143
May 5, 2026 $ 0.000115
-10.73%
$ -- $ 15,412
May 4, 2026 $ 0.00013
+11.49%
$ -- $ 12,185
May 3, 2026 $ 0.000116
-3.65%
$ -- $ 16,484
May 2, 2026 $ 0.000122
+7.47%
$ -- $ 28,948
May 1, 2026 $ 0.000122
-6.95%
$ -- $ 5,998
Apr 30, 2026 $ 0.000133
+11.56%
$ -- $ 5,930
Apr 29, 2026 $ 0.000118
+1.57%
$ -- $ 24,905
Apr 28, 2026 $ 0.000113
+9.72%
$ -- $ 6,319
Apr 27, 2026 $ 0.000102
-6.36%
$ -- $ 7,188
Apr 26, 2026 $ 0.000111
-0.81%
$ -- $ 5,770
Apr 25, 2026 $ 0.000112
-3.25%
$ -- $ 5,109
Apr 24, 2026 $ 0.000119
+3.32%
$ -- $ 20,363
Apr 23, 2026 $ 0.00012
-13.93%
$ -- $ 24,770
Apr 22, 2026 $ 0.00014
+6.29%
$ -- $ 17,487
Apr 21, 2026 $ 0.000129
+7.62%
$ -- $ 10,174
Apr 20, 2026 $ 0.000119
-8.60%
$ -- $ 11,940
Apr 19, 2026 $ 0.000134
-4.74%
$ -- $ 12,211
Apr 18, 2026 $ 0.000139
+0.22%
$ -- $ 58,505
Apr 17, 2026 $ 0.000139
-15.56%
$ -- $ 31,192
Apr 16, 2026 $ 0.000161
-6.75%
$ -- $ 24,205
Apr 15, 2026 $ 0.000173
+24.15%
$ -- $ 47,282
Apr 14, 2026 $ 0.000139
+4.12%
$ -- $ 33,620
Apr 13, 2026 $ 0.000133
+9.87%
$ -- $ 18,899
Apr 12, 2026 $ 0.000119
+1.71%
$ -- $ 17,862
Apr 11, 2026 $ 0.000114
-13.31%
$ -- $ 6,657
Apr 10, 2026 $ 0.000132
+12.41%
$ -- $ 20,576
Apr 9, 2026 $ 0.000121
+3.27%
$ -- $ 29,410
Download