人工智能里的概念Token Historical Data

词元
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000687
+0.00%
$ -- $ 8,645
Yesterday $ 0.00006
-16.33%
$ -- $ 13,069
Jun 17, 2026 $ 0.0000696
-23.16%
$ -- $ 15,863
Jun 16, 2026 $ 0.0000865
+21.04%
$ -- $ 13,052
Jun 15, 2026 $ 0.0000714
-19.78%
$ -- $ 10,895
Jun 14, 2026 $ 0.0000986
+18.99%
$ -- $ 11,962
Jun 13, 2026 $ 0.0000698
-8.57%
$ -- $ 4,760
Jun 12, 2026 $ 0.000077
+4.47%
$ -- $ 3,758
Jun 11, 2026 $ 0.000078
+20.51%
$ -- $ 4,714
Jun 10, 2026 $ 0.0000652
-0.76%
$ -- $ 55
Jun 9, 2026 $ 0.0000653
-9.92%
$ -- $ 1,921
Jun 8, 2026 $ 0.0000748
+17.59%
$ -- $ 7,788
Jun 7, 2026 $ 0.0000633
+2.36%
$ -- $ 9,631
Jun 6, 2026 $ 0.0000595
+0.03%
$ -- $ 1,765
Jun 5, 2026 $ 0.0000596
-10.02%
$ -- $ 11,496
Jun 4, 2026 $ 0.0000639
+6.73%
$ -- $ 13,386
Jun 3, 2026 $ 0.0000594
-3.56%
$ -- $ 9,801
Jun 2, 2026 $ 0.0000617
-10.42%
$ -- $ 5,387
Jun 1, 2026 $ 0.0000681
-8.91%
$ -- $ 8,038
May 31, 2026 $ 0.0000764
+2.57%
$ -- $ 4,738
May 30, 2026 $ 0.0000735
-7.92%
$ -- $ 5,141
May 29, 2026 $ 0.0000807
+11.13%
$ -- $ 5,995
May 28, 2026 $ 0.0000744
+14.46%
$ -- $ 31,627
May 27, 2026 $ 0.0000688
-2.18%
$ -- $ 9,663
May 26, 2026 $ 0.0000714
+5.81%
$ -- $ 6,132
May 25, 2026 $ 0.0000724
-14.74%
$ -- $ 5,730
May 24, 2026 $ 0.0000803
+14.03%
$ -- $ 6,372
May 23, 2026 $ 0.000071
-1.74%
$ -- $ 1,964
May 22, 2026 $ 0.000069
+1.29%
$ -- $ 3,152
May 21, 2026 $ 0.0000684
-0.51%
$ -- $ 8,626
May 20, 2026 $ 0.0000698
+4.31%
$ -- $ 6,049
May 19, 2026 $ 0.000067
+5.83%
$ -- $ 16,580
May 18, 2026 $ 0.0000633
-27.31%
$ -- $ 11,400
May 17, 2026 $ 0.0000878
+2.94%
$ -- $ 2,543
May 16, 2026 $ 0.0000831
+3.78%
$ -- $ 8,642
May 15, 2026 $ 0.0000779
-21.60%
$ -- $ 9,422
May 14, 2026 $ 0.0001
+20.78%
$ -- $ 13,478
May 13, 2026 $ 0.0000815
-15.91%
$ -- $ 11,898
May 12, 2026 $ 0.0000976
+15.84%
$ -- $ 10,670
May 11, 2026 $ 0.0000842
-10.22%
$ -- $ 17,795
May 10, 2026 $ 0.000092
-19.94%
$ -- $ 12,483
May 9, 2026 $ 0.000121
+14.57%
$ -- $ 37,847
May 8, 2026 $ 0.000102
-0.59%
$ -- $ 9,531
May 7, 2026 $ 0.000105
-1.81%
$ -- $ 11,006
May 6, 2026 $ 0.000104
-9.19%
$ -- $ 17,143
May 5, 2026 $ 0.000115
-10.73%
$ -- $ 15,412
May 4, 2026 $ 0.00013
+11.49%
$ -- $ 12,185
May 3, 2026 $ 0.000116
-3.65%
$ -- $ 16,484
May 2, 2026 $ 0.000122
+7.47%
$ -- $ 28,948
May 1, 2026 $ 0.000122
-6.95%
$ -- $ 5,998
Download