人工智能里的概念Token Historical Data

词元
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ -- $ 17,582
Yesterday $ 0.000113
+9.72%
$ -- $ 6,319
Apr 27, 2026 $ 0.000102
-6.36%
$ -- $ 7,188
Apr 26, 2026 $ 0.000111
-0.81%
$ -- $ 5,770
Apr 25, 2026 $ 0.000112
-3.25%
$ -- $ 5,109
Apr 24, 2026 $ 0.000119
+3.32%
$ -- $ 20,363
Apr 23, 2026 $ 0.00012
-13.93%
$ -- $ 24,770
Apr 22, 2026 $ 0.00014
+6.29%
$ -- $ 17,487
Apr 21, 2026 $ 0.000129
+7.62%
$ -- $ 10,174
Apr 20, 2026 $ 0.000119
-8.60%
$ -- $ 11,940
Apr 19, 2026 $ 0.000134
-4.74%
$ -- $ 12,211
Apr 18, 2026 $ 0.000139
+0.22%
$ -- $ 58,505
Apr 17, 2026 $ 0.000139
-15.56%
$ -- $ 31,192
Apr 16, 2026 $ 0.000161
-6.75%
$ -- $ 24,205
Apr 15, 2026 $ 0.000173
+24.15%
$ -- $ 47,282
Apr 14, 2026 $ 0.000139
+4.12%
$ -- $ 33,620
Apr 13, 2026 $ 0.000133
+9.87%
$ -- $ 18,899
Apr 12, 2026 $ 0.000119
+1.71%
$ -- $ 17,862
Apr 11, 2026 $ 0.000114
-13.31%
$ -- $ 6,657
Apr 10, 2026 $ 0.000132
+12.41%
$ -- $ 20,576
Apr 9, 2026 $ 0.000121
+3.27%
$ -- $ 29,410
Apr 8, 2026 $ 0.000117
-12.34%
$ -- $ 16,016
Apr 7, 2026 $ 0.000134
+45.39%
$ -- $ 84,631
Apr 6, 2026 $ 0.000092
-4.43%
$ -- $ 12,380
Apr 5, 2026 $ 0.0000961
+1.25%
$ -- $ 15,370
Apr 4, 2026 $ 0.0000951
-5.17%
$ -- $ 4,508
Apr 3, 2026 $ 0.000101
-0.37%
$ -- $ 28,436
Apr 2, 2026 $ 0.000101
-20.82%
$ -- $ 14,449
Apr 1, 2026 $ 0.000127
+14.62%
$ -- $ 32,688
Mar 31, 2026 $ 0.000114
-6.54%
$ -- $ 34,330
Mar 30, 2026 $ 0.000121
-7.29%
$ -- $ 47,416
Mar 29, 2026 $ 0.00013
-9.57%
$ -- $ 40,547
Mar 28, 2026 $ 0.000141
-9.75%
$ -- $ 150,000
Mar 27, 2026 $ 0.000155
-6.04%
$ -- $ 113,199
Mar 26, 2026 $ 0.000166
-57.96%
$ -- $ 447,022
Mar 25, 2026 $ 0.000396
-40.72%
$ -- $ 855,732
Mar 24, 2026 $ 0.000667
+4,706.61%
$ -- $ 6.8 million
Mar 23, 2026 $ 0.0000107
-8.98%
$ -- $ 9,607
Mar 22, 2026 $ 0.0000128
+31.82%
$ -- $ 4,389
Mar 21, 2026 $ 0.0₅999
-36.94%
$ -- $ 3,237
Mar 20, 2026 $ 0.0000158
+209.42%
$ -- $ 24,027
Mar 19, 2026 $ 0.0₅508
+1.76%
$ -- $ 1,853
Mar 18, 2026 $ 0.0₅648
+25.41%
$ -- $ 2,701
Mar 17, 2026 $ 0.0₅684
+2.47%
$ -- $ 1,244
Mar 16, 2026 $ 0.0₅656
+3.28%
$ -- $ 290
Mar 15, 2026 $ 0.0₅584
-3.77%
$ -- $ 1,726
Mar 14, 2026 $ 0.0₅583
-7.08%
$ -- $ 444
Mar 13, 2026 $ 0.0₅685
-24.49%
$ -- $ 2,638
Mar 12, 2026 $ 0.0₅914
-18.06%
$ -- $ 10,212
Download