人工智能里的概念Token Historical Data

词元
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000687
+0.00%
$ -- $ 8,645
Today, at 2 PM $ 0.0000687
+0.31%
$ -- $ 8,645
Today, at 1 PM $ 0.0000682
-9.62%
$ -- $ 9,267
Today, at 12 PM $ 0.000074
+19.83%
$ -- $ 5,441
Today, at 10 AM $ 0.000062
+0.00%
$ -- $ 4,670
Today, at 2 AM $ 0.0000633
-0.27%
$ -- $ 15,180
Today, at 1 AM $ 0.0000613
+0.00%
$ -- $ 14,416
Today, at 12 AM $ 0.0000615
+1.54%
$ -- $ 14,309
Yesterday, at 11 PM $ 0.00006
-7.83%
$ -- $ 13,069
Yesterday, at 10 PM $ 0.0000689
+0.00%
$ -- $ 14,338
Yesterday, at 5 PM $ 0.000067
+0.00%
$ -- $ 15,370
Yesterday, at 1 PM $ 0.0000649
-0.88%
$ -- $ 15,312
Yesterday, at 12 PM $ 0.0000666
-5.99%
$ -- $ 21,114
Yesterday, at 8 AM $ 0.0000762
+0.00%
$ -- $ 24,712
Yesterday, at 7 AM $ 0.0000798
+5.96%
$ -- $ 23,395
Yesterday, at 6 AM $ 0.0000703
+1.51%
$ -- $ 15,960
Yesterday, at 5 AM $ 0.0000685
+3.30%
$ -- $ 16,356
Yesterday, at 4 AM $ 0.0000655
-8.73%
$ -- $ 17,704
Jun 17, 11 PM $ 0.0000696
-7.38%
$ -- $ 15,863
Jun 17, 9 PM $ 0.0000721
+0.57%
$ -- $ 16,456
Jun 17, 8 PM $ 0.000071
+0.00%
$ -- $ 15,152
Jun 17, 7 PM $ 0.000074
-4.63%
$ -- $ 15,551
Jun 17, 6 PM $ 0.0000783
-0.82%
$ -- $ 15,242
Jun 17, 5 PM $ 0.000079
+2.60%
$ -- $ 15,163
Jun 17, 4 PM $ 0.0000761
+0.00%
$ -- $ 14,954
Jun 17, 3 PM $ 0.0000766
+0.25%
$ -- $ 14,897
Jun 17, 2 PM $ 0.0000775
+0.00%
$ -- $ 15,702
Jun 17, 1 PM $ 0.0000775
-10.05%
$ -- $ 15,808
Jun 17, 12 PM $ 0.0000857
+19.44%
$ -- $ 17,265
Jun 17, 11 AM $ 0.0000722
+0.67%
$ -- $ 9,708
Jun 17, 10 AM $ 0.0000747
-1.46%
$ -- $ 9,700
Jun 17, 9 AM $ 0.0000756
-0.14%
$ -- $ 9,729
Jun 17, 8 AM $ 0.0000758
+5.37%
$ -- $ 9,366
Jun 17, 7 AM $ 0.0000734
+1.69%
$ -- $ 11,013
Jun 17, 6 AM $ 0.000078
+10.83%
$ -- $ 12,798
Jun 17, 5 AM $ 0.0000707
-24.37%
$ -- $ 11,031
Jun 17, 3 AM $ 0.000092
+1.60%
$ -- $ 13,509
Jun 16, 11 PM $ 0.0000865
+0.00%
$ -- $ 13,052
Jun 16, 4 PM $ 0.0000831
+0.00%
$ -- $ 13,050
Jun 16, 3 PM $ 0.0000845
-0.36%
$ -- $ 12,954
Jun 16, 2 PM $ 0.0000907
+0.00%
$ -- $ 13,237
Jun 16, 1 PM $ 0.0000903
+6.64%
$ -- $ 13,034
Jun 16, 12 PM $ 0.0000905
-0.28%
$ -- $ 12,199
Jun 16, 10 AM $ 0.0000911
-0.33%
$ -- $ 13,014
Jun 16, 9 AM $ 0.0000923
+0.71%
$ -- $ 13,013
Jun 16, 8 AM $ 0.0000921
-3.20%
$ -- $ 13,823
Jun 16, 7 AM $ 0.0000872
+10.94%
$ -- $ 11,484
Jun 16, 6 AM $ 0.000078
-4.64%
$ -- $ 5,980
Jun 16, 5 AM $ 0.0000815
+3.55%
$ -- $ 6,235
Jun 16, 4 AM $ 0.0000785
-4.51%
$ -- $ 7,958
Download