人工智能里的概念Token Historical Data

词元 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000096
-0.33%
$ -- $ 12,356
Apr 6, 7 AM $ 0.000102
+0.19%
$ -- $ 11,421
Apr 6, 6 AM $ 0.000101
+0.07%
$ -- $ 12,709
Apr 6, 5 AM $ 0.000102
-0.66%
$ -- $ 15,381
Apr 6, 4 AM $ 0.000101
-0.50%
$ -- $ 15,138
Apr 6, 3 AM $ 0.000106
+0.46%
$ -- $ 14,834
Apr 6, 2 AM $ 0.0000987
+3.83%
$ -- $ 12,900
Apr 6, 1 AM $ 0.0000953
+0.00%
$ -- $ 14,658
Apr 6, 12 AM $ 0.0000968
+0.54%
$ -- $ 14,445
Apr 5, 11 PM $ 0.0000961
+0.00%
$ -- $ 15,370
Apr 5, 9 PM $ 0.0000934
-0.41%
$ -- $ 15,305
Apr 5, 7 PM $ 0.0000989
+0.00%
$ -- $ 14,984
Apr 5, 6 PM $ 0.0000956
+0.20%
$ -- $ 14,667
Apr 5, 5 PM $ 0.0000953
+1.81%
$ -- $ 14,437
Apr 5, 4 PM $ 0.0000999
-4.62%
$ -- $ 15,342
Apr 5, 3 PM $ 0.0000987
+6.88%
$ -- $ 13,258
Apr 5, 2 PM $ 0.0000922
+0.20%
$ -- $ 11,855
Apr 5, 1 PM $ 0.0000919
-0.60%
$ -- $ 12,954
Apr 5, 12 PM $ 0.0000928
-0.32%
$ -- $ 13,335
Apr 5, 11 AM $ 0.0000917
-4.42%
$ -- $ 12,333
Apr 5, 10 AM $ 0.0000962
+0.62%
$ -- $ 12,097
Apr 5, 9 AM $ 0.000095
-6.47%
$ -- $ 11,498
Apr 5, 8 AM $ 0.000101
+0.31%
$ -- $ 10,368
Apr 5, 7 AM $ 0.000107
+7.37%
$ -- $ 10,418
Apr 5, 6 AM $ 0.0001
+0.31%
$ -- $ 9,202
Apr 5, 5 AM $ 0.0000981
-17.79%
$ -- $ 8,564
Apr 5, 4 AM $ 0.000119
-2.94%
$ -- $ 8,140
Apr 5, 3 AM $ 0.000122
+0.44%
$ -- $ 9,144
Apr 5, 2 AM $ 0.000123
-1.47%
$ -- $ 9,273
Apr 5, 1 AM $ 0.000125
+10.31%
$ -- $ 9,760
Apr 5, 12 AM $ 0.000113
+18.93%
$ -- $ 5,886
Apr 4, 11 PM $ 0.0000951
+0.00%
$ -- $ 4,508
Apr 4, 10 PM $ 0.0000939
+0.04%
$ -- $ 4,408
Apr 4, 8 PM $ 0.000094
+0.00%
$ -- $ 4,389
Apr 4, 6 PM $ 0.0000935
+0.00%
$ -- $ 4,470
Apr 4, 5 PM $ 0.0000929
-0.63%
$ -- $ 4,469
Apr 4, 4 PM $ 0.0000937
-0.25%
$ -- $ 4,428
Apr 4, 3 PM $ 0.000094
+0.65%
$ -- $ 4,399
Apr 4, 2 PM $ 0.0000934
-7.14%
$ -- $ 4,732
Apr 4, 1 PM $ 0.0000958
-1.74%
$ -- $ 3,996
Apr 4, 12 PM $ 0.0000973
+3.08%
$ -- $ 5,909
Apr 4, 10 AM $ 0.0000942
-0.50%
$ -- $ 5,701
Apr 4, 9 AM $ 0.0000951
-1.37%
$ -- $ 6,013
Apr 4, 7 AM $ 0.0000947
+0.00%
$ -- $ 6,872
Apr 4, 6 AM $ 0.0000967
-0.30%
$ -- $ 6,948
Apr 4, 5 AM $ 0.0000962
-1.09%
$ -- $ 8,588
Apr 4, 4 AM $ 0.0000976
-6.34%
$ -- $ 10,056
Apr 4, 3 AM $ 0.000108
+0.05%
$ -- $ 10,358
Apr 4, 2 AM $ 0.000109
+4.30%
$ -- $ 30,219
Apr 4, 1 AM $ 0.000104
+3.88%
$ -- $ 28,779