人工智能里的概念Token Historical Data

词元 Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000831
-1.34%
$ -- $ 8,507
May 13, 4 AM $ 0.0000837
-0.78%
$ -- $ 8,993
May 13, 3 AM $ 0.0000858
-6.64%
$ -- $ 8,009
May 13, 12 AM $ 0.0000944
-2.66%
$ -- $ 9,688
May 12, 11 PM $ 0.0000976
-0.83%
$ -- $ 10,670
May 12, 10 PM $ 0.0000978
-0.03%
$ -- $ 10,510
May 12, 3 PM $ 0.0000883
-3.39%
$ -- $ 11,361
May 12, 12 PM $ 0.0000935
+0.00%
$ -- $ 13,603
May 12, 10 AM $ 0.0000946
+0.47%
$ -- $ 15,272
May 12, 9 AM $ 0.0000928
-0.94%
$ -- $ 19,029
May 12, 8 AM $ 0.000104
+11.48%
$ -- $ 20,908
May 12, 6 AM $ 0.0000877
+0.00%
$ -- $ 16,116
May 12, 5 AM $ 0.0000903
+4.52%
$ -- $ 15,098
May 12, 4 AM $ 0.0000875
+0.00%
$ -- $ 15,475
May 12, 3 AM $ 0.0000852
+1.92%
$ -- $ 16,591
May 12, 2 AM $ 0.0000877
+0.00%
$ -- $ 18,631
May 12, 1 AM $ 0.0000882
+3.59%
$ -- $ 19,145
May 12, 12 AM $ 0.0000846
+0.48%
$ -- $ 18,465
May 11, 11 PM $ 0.0000842
+1.52%
$ -- $ 17,795
May 11, 9 PM $ 0.0000866
+2.96%
$ -- $ 18,884
May 11, 8 PM $ 0.0000841
-0.10%
$ -- $ 19,023
May 11, 7 PM $ 0.0000849
+0.00%
$ -- $ 18,599
May 11, 5 PM $ 0.0000825
+0.00%
$ -- $ 18,572
May 11, 4 PM $ 0.0000824
-1.52%
$ -- $ 19,271
May 11, 3 PM $ 0.0000837
-1.69%
$ -- $ 19,146
May 11, 2 PM $ 0.0000881
+1.30%
$ -- $ 18,169
May 11, 1 PM $ 0.0000877
-6.18%
$ -- $ 18,312
May 11, 12 PM $ 0.0000913
+0.90%
$ -- $ 18,029
May 11, 11 AM $ 0.0000929
+0.85%
$ -- $ 16,832
May 11, 10 AM $ 0.000093
+0.85%
$ -- $ 18,008
May 11, 9 AM $ 0.0000923
+1.68%
$ -- $ 17,748
May 11, 8 AM $ 0.0000926
+7.20%
$ -- $ 12,781
May 11, 7 AM $ 0.0000938
+0.00%
$ -- $ 12,354
May 11, 6 AM $ 0.0000963
+2.01%
$ -- $ 11,919
May 11, 5 AM $ 0.000094
+0.00%
$ -- $ 11,620
May 11, 4 AM $ 0.0000934
-2.22%
$ -- $ 11,210
May 11, 3 AM $ 0.0000949
-5.98%
$ -- $ 10,726
May 11, 2 AM $ 0.0000996
+6.31%
$ -- $ 9,799
May 11, 1 AM $ 0.0000958
+2.18%
$ -- $ 11,006
May 11, 12 AM $ 0.0000934
-0.34%
$ -- $ 11,809
May 10, 11 PM $ 0.000092
+0.00%
$ -- $ 12,483
May 10, 10 PM $ 0.0000928
+3.95%
$ -- $ 12,639
May 10, 9 PM $ 0.0000889
+0.00%
$ -- $ 10,965
May 10, 7 PM $ 0.0000919
-1.17%
$ -- $ 10,900
May 10, 6 PM $ 0.0000918
+0.19%
$ -- $ 10,732
May 10, 5 PM $ 0.0000936
-2.77%
$ -- $ 10,713
May 10, 4 PM $ 0.0000945
-0.93%
$ -- $ 10,178
May 10, 3 PM $ 0.0000962
+5.09%
$ -- $ 9,891
May 10, 2 PM $ 0.0000912
+0.64%
$ -- $ 9,792
May 10, 1 PM $ 0.0000911
-0.15%
$ -- $ 10,871