人工智能里的概念Token Historical Data

词元 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000104
+3.88%
$ -- $ 28,779
Apr 4, 12 AM $ 0.0001
+0.00%
$ -- $ 27,556
Apr 3, 7 PM $ 0.000101
+0.00%
$ -- $ 28,436
Apr 3, 5 PM $ 0.0001
+0.00%
$ -- $ 28,504
Apr 3, 4 PM $ 0.0001
+0.00%
$ -- $ 28,652
Apr 3, 2 PM $ 0.000101
-0.11%
$ -- $ 29,552
Apr 3, 11 AM $ 0.0000931
+0.00%
$ -- $ 14,829
Apr 3, 10 AM $ 0.0000928
+2.74%
$ -- $ 15,636
Apr 3, 9 AM $ 0.0000902
-3.84%
$ -- $ 15,891
Apr 3, 8 AM $ 0.0000937
-1.50%
$ -- $ 15,853
Apr 3, 7 AM $ 0.0000949
+3.80%
$ -- $ 16,501
Apr 3, 6 AM $ 0.0000902
-1.24%
$ -- $ 14,937
Apr 3, 5 AM $ 0.0000911
-8.73%
$ -- $ 13,632
Apr 3, 4 AM $ 0.0000977
-5.54%
$ -- $ 14,646
Apr 3, 3 AM $ 0.000105
+3.00%
$ -- $ 14,915
Apr 3, 2 AM $ 0.000101
+1.37%
$ -- $ 13,093
Apr 3, 1 AM $ 0.0000991
+1.29%
$ -- $ 13,765
Apr 3, 12 AM $ 0.000104
+3.06%
$ -- $ 14,210
Apr 2, 11 PM $ 0.000101
+0.02%
$ -- $ 14,449
Apr 2, 9 PM $ 0.000101
-0.47%
$ -- $ 15,000
Apr 2, 6 PM $ 0.0000976
-0.41%
$ -- $ 14,104
Apr 2, 5 PM $ 0.0000977
+0.00%
$ -- $ 14,301
Apr 2, 4 PM $ 0.0000967
+1.75%
$ -- $ 14,111
Apr 2, 3 PM $ 0.0000945
-4.33%
$ -- $ 13,627
Apr 2, 2 PM $ 0.0000987
+4.54%
$ -- $ 13,998
Apr 2, 1 PM $ 0.0000944
-1.93%
$ -- $ 12,712
Apr 2, 12 PM $ 0.000102
-11.92%
$ -- $ 10,141
Apr 2, 11 AM $ 0.000108
+4.21%
$ -- $ 9,264
Apr 2, 10 AM $ 0.000104
-3.67%
$ -- $ 8,417
Apr 2, 9 AM $ 0.000109
-0.19%
$ -- $ 8,879
Apr 2, 8 AM $ 0.000108
-5.79%
$ -- $ 9,384
Apr 2, 7 AM $ 0.000116
-0.72%
$ -- $ 9,867
Apr 2, 6 AM $ 0.000117
+0.00%
$ -- $ 11,332
Apr 2, 5 AM $ 0.000117
-1.62%
$ -- $ 11,680
Apr 2, 4 AM $ 0.000119
-1.43%
$ -- $ 12,477
Apr 2, 3 AM $ 0.000121
-1.23%
$ -- $ 16,039
Apr 2, 2 AM $ 0.000122
-8.04%
$ -- $ 22,878
Apr 2, 1 AM $ 0.000133
-6.03%
$ -- $ 32,457
Apr 2, 12 AM $ 0.000141
+10.98%
$ -- $ 36,741
Apr 1, 11 PM $ 0.000127
+0.09%
$ -- $ 32,688
Apr 1, 10 PM $ 0.00013
+0.09%
$ -- $ 33,217
Apr 1, 9 PM $ 0.000128
+0.53%
$ -- $ 32,406
Apr 1, 6 PM $ 0.000127
-1.72%
$ -- $ 32,686
Apr 1, 5 PM $ 0.000129
+2.81%
$ -- $ 33,411
Apr 1, 4 PM $ 0.000127
+0.74%
$ -- $ 34,983
Apr 1, 2 PM $ 0.000123
-1.29%
$ -- $ 35,701
Apr 1, 1 PM $ 0.000124
+0.66%
$ -- $ 36,701
Apr 1, 12 PM $ 0.000123
-3.97%
$ -- $ 37,004
Apr 1, 11 AM $ 0.000128
-1.85%
$ -- $ 43,201
Apr 1, 10 AM $ 0.000131
+1.76%
$ -- $ 46,875