人工智能里的概念Token Historical Data

词元 Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000911
-0.15%
$ -- $ 10,871
May 10, 12 PM $ 0.0000922
+0.00%
$ -- $ 11,102
May 10, 11 AM $ 0.0000916
-0.23%
$ -- $ 11,801
May 10, 10 AM $ 0.0000913
-1.34%
$ -- $ 11,634
May 10, 9 AM $ 0.0000919
+0.00%
$ -- $ 11,953
May 10, 8 AM $ 0.0000923
+0.00%
$ -- $ 12,433
May 10, 7 AM $ 0.0000924
+0.00%
$ -- $ 14,521
May 10, 5 AM $ 0.000107
-0.25%
$ -- $ 14,968
May 10, 4 AM $ 0.000105
+9.10%
$ -- $ 18,996
May 10, 3 AM $ 0.00011
+2.63%
$ -- $ 19,696
May 10, 2 AM $ 0.000109
-1.80%
$ -- $ 22,304
May 10, 1 AM $ 0.000108
-9.76%
$ -- $ 20,494
May 10, 12 AM $ 0.000108
-5.65%
$ -- $ 34,395
May 9, 11 PM $ 0.000121
+5.23%
$ -- $ 37,847
May 9, 10 PM $ 0.000115
+13.67%
$ -- $ 34,643
May 9, 3 PM $ 0.00011
-5.14%
$ -- $ 38,749
May 9, 2 PM $ 0.000121
-12.11%
$ -- $ 42,228
May 9, 1 PM $ 0.000138
+0.35%
$ -- $ 45,561
May 9, 12 PM $ 0.00013
+11.76%
$ -- $ 43,194
May 9, 11 AM $ 0.000116
+0.00%
$ -- $ 42,922
May 9, 10 AM $ 0.00013
+0.00%
$ -- $ 39,125
May 9, 9 AM $ 0.000119
-0.41%
$ -- $ 37,890
May 9, 8 AM $ 0.000127
+0.00%
$ -- $ 41,632
May 9, 7 AM $ 0.000129
+0.86%
$ -- $ 42,701
May 9, 6 AM $ 0.000133
-2.45%
$ -- $ 43,304
May 9, 5 AM $ 0.000134
+21.09%
$ -- $ 45,731
May 9, 4 AM $ 0.000117
-0.80%
$ -- $ 36,673
May 9, 3 AM $ 0.00012
-8.06%
$ -- $ 32,538
May 9, 2 AM $ 0.000132
+10.95%
$ -- $ 34,264
May 9, 1 AM $ 0.000125
+5.09%
$ -- $ 32,056
May 9, 12 AM $ 0.000121
+14.31%
$ -- $ 16,999
May 8, 11 PM $ 0.000102
+1.62%
$ -- $ 9,531
May 8, 10 PM $ 0.000101
-2.26%
$ -- $ 9,672
May 8, 7 PM $ 0.000102
+0.00%
$ -- $ 9,263
May 8, 6 PM $ 0.0000994
+0.00%
$ -- $ 9,299
May 8, 5 PM $ 0.0000999
+2.97%
$ -- $ 9,292
May 8, 4 PM $ 0.0000968
+0.47%
$ -- $ 8,342
May 8, 3 PM $ 0.000096
+2.92%
$ -- $ 8,126
May 8, 1 PM $ 0.000097
-1.47%
$ -- $ 9,069
May 8, 12 PM $ 0.000102
+0.00%
$ -- $ 8,455
May 8, 11 AM $ 0.000102
+1.17%
$ -- $ 8,307
May 8, 10 AM $ 0.000104
+0.00%
$ -- $ 8,502
May 8, 9 AM $ 0.000103
+0.00%
$ -- $ 8,587
May 8, 8 AM $ 0.0000998
-5.82%
$ -- $ 8,840
May 8, 7 AM $ 0.000105
+1.06%
$ -- $ 7,060
May 8, 5 AM $ 0.000103
+0.88%
$ -- $ 9,935
May 8, 4 AM $ 0.000103
+0.44%
$ -- $ 10,544
May 8, 3 AM $ 0.000108
+5.48%
$ -- $ 9,906
May 7, 11 PM $ 0.000105
+0.00%
$ -- $ 11,006
May 7, 3 PM $ 0.000117
+13.30%
$ -- $ 12,776