人工智能里的概念Token Historical Data

词元 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000131
+1.76%
$ -- $ 46,875
Apr 1, 9 AM $ 0.000129
-3.21%
$ -- $ 51,780
Apr 1, 8 AM $ 0.00013
+3.75%
$ -- $ 53,725
Apr 1, 7 AM $ 0.000125
+3.94%
$ -- $ 53,582
Apr 1, 6 AM $ 0.00012
-8.28%
$ -- $ 51,196
Apr 1, 5 AM $ 0.000131
+5.40%
$ -- $ 56,458
Apr 1, 4 AM $ 0.000125
-9.17%
$ -- $ 51,816
Apr 1, 3 AM $ 0.000137
+13.60%
$ -- $ 55,320
Apr 1, 2 AM $ 0.000118
-11.61%
$ -- $ 51,584
Apr 1, 1 AM $ 0.000125
+16.16%
$ -- $ 36,511
Apr 1, 12 AM $ 0.000108
-3.06%
$ -- $ 30,945
Mar 31, 11 PM $ 0.000114
-1.13%
$ -- $ 34,330
Mar 31, 10 PM $ 0.000115
-3.30%
$ -- $ 37,040
Mar 31, 9 PM $ 0.000119
+0.15%
$ -- $ 37,205
Mar 31, 7 PM $ 0.000118
+1.74%
$ -- $ 37,393
Mar 31, 6 PM $ 0.000113
+0.33%
$ -- $ 36,852
Mar 31, 5 PM $ 0.000117
+4.16%
$ -- $ 39,663
Mar 31, 4 PM $ 0.000113
+8.42%
$ -- $ 36,950
Mar 31, 3 PM $ 0.000104
+1.97%
$ -- $ 38,186
Mar 31, 2 PM $ 0.000105
-2.13%
$ -- $ 38,455
Mar 31, 1 PM $ 0.000108
+5.43%
$ -- $ 39,293
Mar 31, 12 PM $ 0.000103
+2.24%
$ -- $ 39,098
Mar 31, 11 AM $ 0.000105
+10.31%
$ -- $ 36,445
Mar 31, 10 AM $ 0.0000942
-12.21%
$ -- $ 34,363
Mar 31, 9 AM $ 0.0000995
-3.31%
$ -- $ 39,413
Mar 31, 8 AM $ 0.000104
-1.23%
$ -- $ 34,416
Mar 31, 7 AM $ 0.000107
-2.71%
$ -- $ 34,731
Mar 31, 6 AM $ 0.000114
+4.20%
$ -- $ 39,264
Mar 31, 5 AM $ 0.00011
-0.65%
$ -- $ 37,361
Mar 31, 4 AM $ 0.000108
+2.00%
$ -- $ 37,567
Mar 31, 3 AM $ 0.000103
-8.29%
$ -- $ 37,726
Mar 31, 2 AM $ 0.000108
-0.64%
$ -- $ 42,781
Mar 31, 1 AM $ 0.000108
-0.14%
$ -- $ 43,749
Mar 31, 12 AM $ 0.000108
-11.61%
$ -- $ 42,212
Mar 30, 11 PM $ 0.000121
+7.68%
$ -- $ 47,416
Mar 30, 10 PM $ 0.000111
+3.24%
$ -- $ 41,325
Mar 30, 9 PM $ 0.000107
+4.87%
$ -- $ 40,357
Mar 30, 8 PM $ 0.000102
+0.19%
$ -- $ 38,320
Mar 30, 7 PM $ 0.000104
+3.06%
$ -- $ 39,332
Mar 30, 6 PM $ 0.000101
-1.57%
$ -- $ 40,345
Mar 30, 5 PM $ 0.000104
-2.76%
$ -- $ 38,014
Mar 30, 4 PM $ 0.000107
-11.81%
$ -- $ 35,844
Mar 30, 3 PM $ 0.000121
+0.33%
$ -- $ 38,547
Mar 30, 2 PM $ 0.00012
+3.28%
$ -- $ 42,161
Mar 30, 1 PM $ 0.000117
-0.68%
$ -- $ 43,663
Mar 30, 12 PM $ 0.000117
-1.45%
$ -- $ 42,396
Mar 30, 11 AM $ 0.000119
-6.26%
$ -- $ 40,045
Mar 30, 10 AM $ 0.000125
-2.70%
$ -- $ 45,041
Mar 30, 9 AM $ 0.000129
+1.81%
$ -- $ 44,043
Mar 30, 8 AM $ 0.000132
-0.46%
$ -- $ 44,086