人工智能里的概念Token Historical Data

词元 Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000117
+13.30%
$ -- $ 12,776
May 7, 12 PM $ 0.000108
+0.00%
$ -- $ 11,339
May 7, 11 AM $ 0.00011
+0.00%
$ -- $ 11,176
May 7, 10 AM $ 0.000107
-1.91%
$ -- $ 12,561
May 7, 8 AM $ 0.000106
+5.27%
$ -- $ 12,308
May 7, 7 AM $ 0.0001
-9.97%
$ -- $ 11,797
May 7, 6 AM $ 0.000111
+2.87%
$ -- $ 10,900
May 7, 4 AM $ 0.000116
+4.02%
$ -- $ 10,302
May 7, 3 AM $ 0.000111
+0.00%
$ -- $ 10,341
May 7, 2 AM $ 0.000113
+0.00%
$ -- $ 10,568
May 7, 1 AM $ 0.000116
+6.68%
$ -- $ 11,497
May 7, 12 AM $ 0.000108
+0.87%
$ -- $ 11,258
May 6, 4 PM $ 0.000104
-1.24%
$ -- $ 17,143
May 6, 3 PM $ 0.000109
+1.38%
$ -- $ 17,325
May 6, 1 PM $ 0.000111
-3.34%
$ -- $ 19,167
May 6, 12 PM $ 0.000117
+0.97%
$ -- $ 19,904
May 6, 11 AM $ 0.00012
+10.53%
$ -- $ 19,336
May 6, 10 AM $ 0.000107
+0.00%
$ -- $ 15,477
May 6, 9 AM $ 0.000112
+0.00%
$ -- $ 16,017
May 6, 7 AM $ 0.000119
+3.71%
$ -- $ 19,294
May 6, 6 AM $ 0.000111
+0.00%
$ -- $ 15,135
May 6, 4 AM $ 0.000109
-1.53%
$ -- $ 15,474
May 6, 2 AM $ 0.000109
-7.11%
$ -- $ 15,954
May 6, 12 AM $ 0.000113
-1.55%
$ -- $ 15,516
May 5, 11 PM $ 0.000115
-6.69%
$ -- $ 15,412
May 5, 9 PM $ 0.000116
+0.00%
$ -- $ 14,080
May 5, 8 PM $ 0.000109
-8.09%
$ -- $ 14,654
May 5, 7 PM $ 0.000123
+1.72%
$ -- $ 13,837
May 5, 6 PM $ 0.000131
+2.48%
$ -- $ 13,196
May 5, 5 PM $ 0.00013
+16.66%
$ -- $ 13,217
May 5, 4 PM $ 0.000111
-2.35%
$ -- $ 7,335
May 5, 3 PM $ 0.000113
+5.26%
$ -- $ 6,116
May 5, 2 PM $ 0.000107
+3.46%
$ -- $ 6,678
May 5, 11 AM $ 0.00011
+0.00%
$ -- $ 6,882
May 5, 10 AM $ 0.000107
+2.64%
$ -- $ 6,874
May 5, 9 AM $ 0.00011
+5.56%
$ -- $ 6,748
May 5, 8 AM $ 0.000106
-9.00%
$ -- $ 9,588
May 5, 7 AM $ 0.000118
-1.64%
$ -- $ 11,143
May 5, 6 AM $ 0.00012
-2.52%
$ -- $ 11,726
May 5, 5 AM $ 0.000122
+0.00%
$ -- $ 11,216
May 5, 4 AM $ 0.000119
-3.17%
$ -- $ 12,668
May 5, 3 AM $ 0.000118
-5.77%
$ -- $ 12,265
May 5, 2 AM $ 0.000125
+0.00%
$ -- $ 12,027
May 5, 1 AM $ 0.000125
-1.42%
$ -- $ 12,226
May 5, 12 AM $ 0.000127
-1.01%
$ -- $ 12,046
May 4, 11 PM $ 0.00013
-1.68%
$ -- $ 12,185
May 4, 4 PM $ 0.000133
+1.03%
$ -- $ 16,052
May 4, 3 PM $ 0.000131
+4.94%
$ -- $ 17,605
May 4, 12 PM $ 0.000122
+1.80%
$ -- $ 24,495
May 4, 11 AM $ 0.00012
-8.16%
$ -- $ 24,634