人工智能里的概念Token Historical Data

词元 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000132
-0.46%
$ -- $ 44,086
Mar 30, 7 AM $ 0.000132
-3.55%
$ -- $ 44,753
Mar 30, 6 AM $ 0.000138
-4.62%
$ -- $ 51,584
Mar 30, 5 AM $ 0.000143
+3.80%
$ -- $ 51,069
Mar 30, 4 AM $ 0.000137
+15.13%
$ -- $ 47,446
Mar 30, 3 AM $ 0.000125
+6.18%
$ -- $ 39,870
Mar 30, 2 AM $ 0.000118
-11.95%
$ -- $ 37,610
Mar 30, 1 AM $ 0.000134
-3.37%
$ -- $ 40,308
Mar 30, 12 AM $ 0.000139
+6.17%
$ -- $ 44,588
Mar 29, 11 PM $ 0.00013
+1.11%
$ -- $ 40,547
Mar 29, 10 PM $ 0.000129
+0.89%
$ -- $ 41,268
Mar 29, 9 PM $ 0.000128
+4.07%
$ -- $ 39,997
Mar 29, 8 PM $ 0.000129
+0.11%
$ -- $ 41,179
Mar 29, 7 PM $ 0.000128
+0.00%
$ -- $ 42,226
Mar 29, 6 PM $ 0.000128
-6.44%
$ -- $ 45,124
Mar 29, 5 PM $ 0.000136
-0.58%
$ -- $ 46,442
Mar 29, 4 PM $ 0.000137
+9.48%
$ -- $ 47,574
Mar 29, 3 PM $ 0.000125
-6.33%
$ -- $ 43,073
Mar 29, 2 PM $ 0.000134
+1.18%
$ -- $ 46,162
Mar 29, 1 PM $ 0.000133
+2.39%
$ -- $ 39,910
Mar 29, 12 PM $ 0.00013
-1.83%
$ -- $ 41,637
Mar 29, 11 AM $ 0.000132
+5.30%
$ -- $ 44,732
Mar 29, 10 AM $ 0.000126
-11.98%
$ -- $ 46,199
Mar 29, 9 AM $ 0.000148
+0.65%
$ -- $ 67,937
Mar 29, 8 AM $ 0.000147
+2.32%
$ -- $ 74,497
Mar 29, 7 AM $ 0.000144
+4.72%
$ -- $ 69,702
Mar 29, 6 AM $ 0.000138
+3.57%
$ -- $ 96,291
Mar 29, 5 AM $ 0.000132
-0.78%
$ -- $ 93,011
Mar 29, 4 AM $ 0.000134
-3.72%
$ -- $ 101,853
Mar 29, 3 AM $ 0.000137
+6.90%
$ -- $ 109,015
Mar 29, 2 AM $ 0.000128
+5.19%
$ -- $ 124,701
Mar 29, 1 AM $ 0.000121
-10.95%
$ -- $ 121,615
Mar 29, 12 AM $ 0.00012
-16.01%
$ -- $ 124,032
Mar 28, 11 PM $ 0.000141
-5.70%
$ -- $ 150,000
Mar 28, 10 PM $ 0.000153
+2.92%
$ -- $ 160,509
Mar 28, 9 PM $ 0.000155
-2.59%
$ -- $ 168,045
Mar 28, 8 PM $ 0.00016
+3.44%
$ -- $ 167,086
Mar 28, 7 PM $ 0.000155
+1.48%
$ -- $ 160,492
Mar 28, 6 PM $ 0.000155
+9.26%
$ -- $ 161,406
Mar 28, 5 PM $ 0.000142
+13.16%
$ -- $ 151,960
Mar 28, 4 PM $ 0.000124
+0.51%
$ -- $ 134,531
Mar 28, 3 PM $ 0.000124
-11.64%
$ -- $ 136,904
Mar 28, 2 PM $ 0.000141
+9.35%
$ -- $ 160,208
Mar 28, 1 PM $ 0.00013
-7.35%
$ -- $ 147,728
Mar 28, 12 PM $ 0.000141
-13.85%
$ -- $ 162,169
Mar 28, 11 AM $ 0.000163
+31.71%
$ -- $ 181,040
Mar 28, 10 AM $ 0.000121
-15.49%
$ -- $ 136,843
Mar 28, 9 AM $ 0.000143
-6.82%
$ -- $ 143,235
Mar 28, 8 AM $ 0.000158
-3.13%
$ -- $ 151,088
Mar 28, 7 AM $ 0.000163
-18.19%
$ -- $ 163,007