人工智能里的概念Token Historical Data

词元 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000163
-18.19%
$ -- $ 163,007
Mar 28, 6 AM $ 0.000199
+64.91%
$ -- $ 186,825
Mar 28, 5 AM $ 0.000123
+8.38%
$ -- $ 102,460
Mar 28, 4 AM $ 0.000112
+14.22%
$ -- $ 94,365
Mar 28, 3 AM $ 0.0000985
-13.94%
$ -- $ 77,273
Mar 28, 2 AM $ 0.000114
-18.27%
$ -- $ 90,441
Mar 28, 1 AM $ 0.000142
-8.01%
$ -- $ 110,281
Mar 28, 12 AM $ 0.000153
-1.87%
$ -- $ 116,783
Mar 27, 11 PM $ 0.000155
-0.30%
$ -- $ 113,199
Mar 27, 10 PM $ 0.000153
-4.47%
$ -- $ 112,023
Mar 27, 9 PM $ 0.00016
+5.95%
$ -- $ 115,490
Mar 27, 8 PM $ 0.00015
-7.53%
$ -- $ 109,650
Mar 27, 6 PM $ 0.000162
+12.67%
$ -- $ 122,616
Mar 27, 5 PM $ 0.000144
+1.41%
$ -- $ 112,834
Mar 27, 4 PM $ 0.000146
-19.53%
$ -- $ 113,901
Mar 27, 3 PM $ 0.000182
+0.03%
$ -- $ 133,189
Mar 27, 2 PM $ 0.000181
-1.87%
$ -- $ 143,538
Mar 27, 1 PM $ 0.000183
+9.31%
$ -- $ 159,882
Mar 27, 12 PM $ 0.000165
-9.30%
$ -- $ 165,376
Mar 27, 11 AM $ 0.000182
-0.28%
$ -- $ 200,510
Mar 27, 10 AM $ 0.000181
-4.42%
$ -- $ 210,535
Mar 27, 9 AM $ 0.000189
-1.31%
$ -- $ 238,341
Mar 27, 8 AM $ 0.000193
-2.89%
$ -- $ 250,846
Mar 27, 7 AM $ 0.000201
-1.30%
$ -- $ 515,624
Mar 27, 6 AM $ 0.000203
+28.23%
$ -- $ 525,607
Mar 27, 5 AM $ 0.00016
-19.52%
$ -- $ 408,788
Mar 27, 4 AM $ 0.000198
-0.89%
$ -- $ 503,226
Mar 27, 3 AM $ 0.000201
+26.30%
$ -- $ 539,121
Mar 27, 2 AM $ 0.000161
-0.66%
$ -- $ 425,689
Mar 27, 1 AM $ 0.000163
+5.33%
$ -- $ 432,265
Mar 27, 12 AM $ 0.000155
-6.14%
$ -- $ 416,976
Mar 26, 11 PM $ 0.000166
+5.88%
$ -- $ 447,022
Mar 26, 10 PM $ 0.000157
+4.49%
$ -- $ 420,513
Mar 26, 9 PM $ 0.00015
+4.27%
$ -- $ 402,424
Mar 26, 8 PM $ 0.000143
-5.32%
$ -- $ 385,513
Mar 26, 7 PM $ 0.000151
+2.49%
$ -- $ 389,803
Mar 26, 6 PM $ 0.000148
-7.78%
$ -- $ 392,521
Mar 26, 5 PM $ 0.000161
-5.45%
$ -- $ 425,340
Mar 26, 4 PM $ 0.00017
-12.96%
$ -- $ 448,141
Mar 26, 3 PM $ 0.000196
+3.71%
$ -- $ 522,554
Mar 26, 2 PM $ 0.000181
+14.50%
$ -- $ 445,789
Mar 26, 1 PM $ 0.000157
-13.60%
$ -- $ 408,685
Mar 26, 12 PM $ 0.000184
-27.57%
$ -- $ 481,725
Mar 26, 11 AM $ 0.000249
+8.74%
$ -- $ 623,957
Mar 26, 10 AM $ 0.000231
-5.55%
$ -- $ 595,619
Mar 26, 9 AM $ 0.000244
-27.68%
$ -- $ 739,472
Mar 26, 8 AM $ 0.000337
+6.34%
$ -- $ 487,352
Mar 26, 7 AM $ 0.000316
+15.66%
$ -- $ 545,965
Mar 26, 6 AM $ 0.000265
+4.43%
$ -- $ 521,908
Mar 26, 5 AM $ 0.000259
+1.98%
$ -- $ 537,340