人工智能里的概念Token Historical Data

词元 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000253
-14.33%
$ -- $ 551,853
Mar 26, 3 AM $ 0.000295
-11.83%
$ -- $ 671,767
Mar 26, 2 AM $ 0.000335
-14.49%
$ -- $ 740,118
Mar 26, 1 AM $ 0.000392
-2.62%
$ -- $ 863,592
Mar 26, 12 AM $ 0.000403
+1.74%
$ -- $ 870,969
Mar 25, 11 PM $ 0.000396
-11.55%
$ -- $ 855,732
Mar 25, 10 PM $ 0.000448
+10.68%
$ -- $ 989,965
Mar 25, 9 PM $ 0.000403
-9.54%
$ -- $ 925,448
Mar 25, 8 PM $ 0.000446
+3.81%
$ -- $ 1.01 million
Mar 25, 7 PM $ 0.000431
+0.06%
$ -- $ 984,827
Mar 25, 6 PM $ 0.000437
+5.85%
$ -- $ 1 million
Mar 25, 5 PM $ 0.000413
-3.05%
$ -- $ 971,585
Mar 25, 4 PM $ 0.000426
-5.55%
$ -- $ 1.03 million
Mar 25, 3 PM $ 0.000453
+1.39%
$ -- $ 1.18 million
Mar 25, 2 PM $ 0.000447
-8.06%
$ -- $ 1.08 million
Mar 25, 1 PM $ 0.000487
+32.87%
$ -- $ 1.23 million
Mar 25, 12 PM $ 0.000473
-1.81%
$ -- $ 1.44 million
Mar 25, 11 AM $ 0.000481
+2.59%
$ -- $ 1.39 million
Mar 25, 10 AM $ 0.00047
+1.38%
$ -- $ 2.24 million
Mar 25, 9 AM $ 0.000463
-12.98%
$ -- $ 2.53 million
Mar 25, 8 AM $ 0.000531
+64.09%
$ -- $ 2.84 million
Mar 25, 7 AM $ 0.000324
-12.06%
$ -- $ 1.88 million
Mar 25, 6 AM $ 0.000369
-21.89%
$ -- $ 2.49 million
Mar 25, 5 AM $ 0.000462
-4.66%
$ -- $ 4.73 million
Mar 25, 4 AM $ 0.000485
-30.93%
$ -- $ 5.07 million
Mar 25, 3 AM $ 0.000701
-1.37%
$ -- $ 7.03 million
Mar 25, 2 AM $ 0.000708
-11.94%
$ -- $ 7.35 million
Mar 25, 1 AM $ 0.000804
-13.09%
$ -- $ 8.26 million
Mar 25, 12 AM $ 0.000925
+38.59%
$ -- $ 9.49 million
Mar 24, 11 PM $ 0.000667
-3.53%
$ -- $ 6.8 million
Mar 24, 10 PM $ 0.000691
-16.27%
$ -- $ 7.3 million
Mar 24, 9 PM $ 0.000825
-3.31%
$ -- $ 8.31 million
Mar 24, 8 PM $ 0.000861
+3.24%
$ -- $ 8.65 million
Mar 24, 7 PM $ 0.000845
+5.25%
$ -- $ 8.37 million
Mar 24, 6 PM $ 0.000806
+23.34%
$ -- $ 8.09 million
Mar 24, 5 PM $ 0.000633
-17.88%
$ -- $ 6.3 million
Mar 24, 4 PM $ 0.000781
+24.99%
$ -- $ 7.78 million
Mar 24, 3 PM $ 0.000624
-11.59%
$ -- $ 6.02 million
Mar 24, 2 PM $ 0.000697
+3.09%
$ -- $ 6.63 million
Mar 24, 1 PM $ 0.000676
-10.91%
$ -- $ 6.3 million
Mar 24, 12 PM $ 0.000762
-16.90%
$ -- $ 6.63 million
Mar 24, 11 AM $ 0.000915
+147.50%
$ -- $ 8.13 million
Mar 24, 10 AM $ 0.000364
+119.74%
$ -- $ 2.86 million
Mar 24, 9 AM $ 0.000163
-7.91%
$ -- $ 1.15 million
Mar 24, 8 AM $ 0.000184
-5.18%
$ -- $ 1.18 million
Mar 24, 7 AM $ 0.000196
+54.96%
$ -- $ 1.06 million
Mar 24, 6 AM $ 0.0000707
+48.92%
$ -- $ 194,294
Mar 24, 5 AM $ 0.0000515
+193.90%
$ -- $ 82,565
Mar 24, 4 AM $ 0.0000175
+22.72%
$ -- $ 16,818
Mar 24, 3 AM $ 0.000014
+1.00%
$ -- $ 11,536