人工智能里的概念Token Historical Data

词元 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000175
+22.72%
$ -- $ 16,818
Mar 24, 3 AM $ 0.000014
+1.00%
$ -- $ 11,536
Mar 23, 8 PM $ 0.0000107
+0.00%
$ -- $ 9,607
Mar 23, 5 PM $ 0.0000123
+33.13%
$ -- $ 6,214
Mar 23, 4 PM $ 0.0₅926
-16.05%
$ -- $ 7,401
Mar 23, 3 PM $ 0.000011
-4.46%
$ -- $ 6,821
Mar 23, 2 PM $ 0.0000111
+0.00%
$ -- $ 7,668
Mar 23, 1 PM $ 0.0000126
-1.90%
$ -- $ 7,616
Mar 23, 12 PM $ 0.0000138
+16.33%
$ -- $ 6,736
Mar 23, 11 AM $ 0.0000132
+1.81%
$ -- $ 5,055
Mar 23, 9 AM $ 0.0000118
-8.79%
$ -- $ 2,269
Mar 23, 8 AM $ 0.0000115
-3.29%
$ -- $ 1,344
Mar 23, 6 AM $ 0.0000125
-1.82%
$ -- $ 4,546
Mar 23, 5 AM $ 0.0000127
+7.67%
$ -- $ 4,142
Mar 22, 9 PM $ 0.0000128
+0.00%
$ -- $ 4,389
Mar 22, 8 PM $ 0.0000127
+1.06%
$ -- $ 4,343
Mar 22, 7 AM $ 0.0000101
-0.22%
$ -- $ 3,233
Mar 22, 2 AM $ 0.0₅972
-3.46%
$ -- $ 1,732
Mar 22, 1 AM $ 0.0₅973
+0.00%
$ -- $ 2,110
Mar 22, 12 AM $ 0.0₅969
+0.00%
$ -- $ 2,781
Mar 21, 4 PM $ 0.0₅999
+0.00%
$ -- $ 3,237
Mar 21, 2 PM $ 0.00001
+0.00%
$ -- $ 5,387
Mar 21, 1 PM $ 0.0000119
+0.00%
$ -- $ 5,380
Mar 21, 7 AM $ 0.000013
+0.38%
$ -- $ 18,146
Mar 21, 6 AM $ 0.0000131
+1.18%
$ -- $ 20,188
Mar 21, 12 AM $ 0.0000152
-4.03%
$ -- $ 24,311
Mar 20, 11 PM $ 0.0000158
+0.00%
$ -- $ 24,027
Mar 20, 10 PM $ 0.0000158
+0.00%
$ -- $ 23,207
Mar 20, 8 PM $ 0.0000153
+0.00%
$ -- $ 24,225
Mar 20, 7 PM $ 0.000016
-2.22%
$ -- $ 24,629
Mar 20, 6 PM $ 0.0000164
-2.54%
$ -- $ 27,629
Mar 20, 5 PM $ 0.0000166
-1.60%
$ -- $ 24,582
Mar 20, 4 PM $ 0.0000167
+3.18%
$ -- $ 23,350
Mar 20, 3 PM $ 0.0000161
-9.43%
$ -- $ 23,889
Mar 20, 2 PM $ 0.0000188
+16.47%
$ -- $ 28,086
Mar 20, 1 PM $ 0.0000167
-8.83%
$ -- $ 24,873
Mar 20, 12 PM $ 0.0000184
+31.09%
$ -- $ 27,605
Mar 20, 11 AM $ 0.0000144
+0.00%
$ -- $ 21,458
Mar 20, 10 AM $ 0.0000142
-17.66%
$ -- $ 21,603
Mar 20, 9 AM $ 0.0000175
-28.71%
$ -- $ 25,648
Mar 20, 8 AM $ 0.0000243
+59.78%
$ -- $ 33,394
Mar 20, 7 AM $ 0.0000146
+67.50%
$ -- $ 16,625
Mar 20, 6 AM $ 0.0₅866
+28.84%
$ -- $ 4,739
Mar 20, 5 AM $ 0.0₅694
+0.00%
$ -- $ 2,135
Mar 20, 2 AM $ 0.0₅512
+0.00%
$ -- $ 1,873
Mar 19, 5 PM $ 0.0₅508
+0.00%
$ -- $ 1,853
Mar 19, 3 PM $ 0.0₅503
-7.12%
$ -- $ 1,900
Mar 19, 2 PM $ 0.0₅523
-2.49%
$ -- $ 1,463
Mar 19, 1 PM $ 0.0₅542
+0.00%
$ -- $ 1,731
Mar 19, 11 AM $ 0.0₅5
+0.03%
$ -- $ 2,031