人工智能里的概念Token Historical Data

词元 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅542
+0.00%
$ -- $ 1,731
Mar 19, 11 AM $ 0.0₅5
+0.03%
$ -- $ 2,031
Mar 18, 2 PM $ 0.0₅648
+16.12%
$ -- $ 2,701
Mar 18, 11 AM $ 0.0₅642
+8.65%
$ -- $ 1,671
Mar 18, 10 AM $ 0.0₅636
-3.50%
$ -- $ 1,490
Mar 18, 4 AM $ 0.0₅516
+0.00%
$ -- $ 1,155
Mar 17, 8 AM $ 0.0₅684
-0.02%
$ -- $ 1,244
Mar 17, 2 AM $ 0.0₅606
-0.10%
$ -- $ 964
Mar 17, 1 AM $ 0.0₅723
+8.20%
$ -- $ 527
Mar 16, 11 AM $ 0.0₅656
+0.00%
$ -- $ 290
Mar 16, 10 AM $ 0.0₅66
-0.07%
$ -- $ 275
Mar 16, 9 AM $ 0.0₅635
-0.01%
$ -- $ 185
Mar 15, 8 PM $ 0.0₅584
+0.00%
$ -- $ 1,726
Mar 15, 7 PM $ 0.0₅585
+0.00%
$ -- $ 1,677
Mar 15, 6 PM $ 0.0₅57
+0.00%
$ -- $ 1,790
Mar 15, 2 PM $ 0.0₅627
+0.00%
$ -- $ 1,578
Mar 15, 1 PM $ 0.0₅622
-0.88%
$ -- $ 1,585
Mar 15, 9 AM $ 0.0₅659
-7.76%
$ -- $ 1,647
Mar 15, 8 AM $ 0.0₅691
+13.77%
$ -- $ 932
Mar 14, 11 PM $ 0.0₅583
+0.00%
$ -- $ 444
Mar 14, 2 PM $ 0.0₅59
+0.00%
$ -- $ 393
Mar 14, 9 AM $ 0.0₅59
+0.00%
$ -- $ 391
Mar 14, 8 AM $ 0.0₅611
-2.58%
$ -- $ 156
Mar 13, 5 PM $ 0.0₅685
+0.00%
$ -- $ 2,638
Mar 13, 3 PM $ 0.0₅694
+0.00%
$ -- $ 2,512
Mar 13, 2 PM $ 0.0₅665
-6.62%
$ -- $ 2,398
Mar 13, 1 PM $ 0.0₅705
+0.00%
$ -- $ 2,366
Mar 13, 12 PM $ 0.0₅703
-1.76%
$ -- $ 2,350
Mar 13, 10 AM $ 0.0₅749
-0.25%
$ -- $ 2,333
Mar 13, 7 AM $ 0.0₅873
-5.06%
$ -- $ 2,136
Mar 13, 6 AM $ 0.0₅92
-0.62%
$ -- $ 2,010
Mar 13, 5 AM $ 0.0₅925
-3.39%
$ -- $ 1,977
Mar 13, 4 AM $ 0.0₅955
+6.62%
$ -- $ 1,845
Mar 13, 3 AM $ 0.0₅913
-0.14%
$ -- $ 1,477
Mar 13, 2 AM $ 0.0₅904
+0.30%
$ -- $ 10,089
Mar 13, 1 AM $ 0.0₅909
+0.00%
$ -- $ 10,135
Mar 13, 12 AM $ 0.0₅908
+0.00%
$ -- $ 10,190
Mar 12, 11 PM $ 0.0₅914
+0.00%
$ -- $ 10,212
Mar 12, 6 PM $ 0.0₅918
-9.97%
$ -- $ 11,098
Mar 12, 4 PM $ 0.0000102
-3.25%
$ -- $ 11,383
Mar 12, 3 PM $ 0.0000107
-5.45%
$ -- $ 10,716
Mar 12, 1 PM $ 0.0000102
+5.95%
$ -- $ 10,047
Mar 12, 12 PM $ 0.0000102
-9.22%
$ -- $ 10,095
Mar 12, 11 AM $ 0.000012
+0.35%
$ -- $ 10,715
Mar 12, 10 AM $ 0.000012
-8.31%
$ -- $ 9,442
Mar 12, 9 AM $ 0.0000134
+33.02%
$ -- $ 10,517
Mar 12, 8 AM $ 0.0₅962
-1.01%
$ -- $ 4,699
Mar 12, 7 AM $ 0.0₅947
-5.34%
$ -- $ 4,263
Mar 12, 6 AM $ 0.0000106
-8.31%
$ -- $ 4,097
Mar 12, 5 AM $ 0.0000114
+28.01%
$ -- $ 3,923