人工智能里的概念Token Historical Data

词元 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000129
-6.82%
$ -- $ 20,243
Apr 23, 7 AM $ 0.00013
-0.02%
$ -- $ 17,847
Apr 23, 6 AM $ 0.000129
+3.35%
$ -- $ 18,645
Apr 23, 5 AM $ 0.000125
+0.07%
$ -- $ 17,976
Apr 23, 4 AM $ 0.000124
-0.45%
$ -- $ 18,239
Apr 23, 3 AM $ 0.000124
-8.36%
$ -- $ 18,639
Apr 23, 2 AM $ 0.000135
-5.67%
$ -- $ 17,148
Apr 23, 1 AM $ 0.000143
+4.22%
$ -- $ 16,337
Apr 23, 12 AM $ 0.000139
-0.75%
$ -- $ 17,261
Apr 22, 11 PM $ 0.00014
-1.44%
$ -- $ 17,487
Apr 22, 7 PM $ 0.000135
+0.00%
$ -- $ 16,801
Apr 22, 6 PM $ 0.000135
-0.67%
$ -- $ 17,052
Apr 22, 5 PM $ 0.000134
-0.60%
$ -- $ 16,621
Apr 22, 3 PM $ 0.000135
+2.36%
$ -- $ 14,189
Apr 22, 2 PM $ 0.000134
+2.16%
$ -- $ 12,768
Apr 22, 1 PM $ 0.000124
-9.07%
$ -- $ 10,082
Apr 22, 12 PM $ 0.000136
+0.34%
$ -- $ 9,450
Apr 22, 11 AM $ 0.000136
-0.83%
$ -- $ 10,457
Apr 22, 10 AM $ 0.000137
-0.23%
$ -- $ 10,553
Apr 22, 9 AM $ 0.000137
+2.33%
$ -- $ 10,652
Apr 22, 8 AM $ 0.000133
+5.66%
$ -- $ 9,369
Apr 22, 7 AM $ 0.000125
-7.58%
$ -- $ 8,609
Apr 22, 6 AM $ 0.000136
+0.79%
$ -- $ 10,333
Apr 22, 5 AM $ 0.000133
+0.09%
$ -- $ 9,915
Apr 22, 4 AM $ 0.000134
-6.01%
$ -- $ 10,025
Apr 22, 3 AM $ 0.000143
+7.03%
$ -- $ 10,029
Apr 22, 2 AM $ 0.000134
+2.25%
$ -- $ 10,696
Apr 22, 1 AM $ 0.000125
-5.08%
$ -- $ 10,572
Apr 22, 12 AM $ 0.000132
+0.01%
$ -- $ 9,735
Apr 21, 11 PM $ 0.000129
+0.00%
$ -- $ 10,174
Apr 21, 8 PM $ 0.00013
+0.00%
$ -- $ 10,549
Apr 21, 5 PM $ 0.000126
+0.00%
$ -- $ 10,229
Apr 21, 3 PM $ 0.000126
+0.30%
$ -- $ 10,946
Apr 21, 2 PM $ 0.000125
+0.00%
$ -- $ 12,682
Apr 21, 1 PM $ 0.000122
+2.06%
$ -- $ 12,440
Apr 21, 12 PM $ 0.00012
-7.87%
$ -- $ 12,191
Apr 21, 11 AM $ 0.000132
+0.00%
$ -- $ 12,496
Apr 21, 8 AM $ 0.000129
+0.92%
$ -- $ 17,124
Apr 21, 7 AM $ 0.000137
+5.74%
$ -- $ 17,989
Apr 21, 6 AM $ 0.00013
+0.71%
$ -- $ 14,869
Apr 21, 4 AM $ 0.000129
-3.20%
$ -- $ 15,481
Apr 21, 3 AM $ 0.000137
+14.60%
$ -- $ 14,887
Apr 21, 2 AM $ 0.00012
-7.91%
$ -- $ 11,642
Apr 21, 12 AM $ 0.00013
+8.92%
$ -- $ 13,928
Apr 20, 11 PM $ 0.000119
-1.58%
$ -- $ 11,940
Apr 20, 10 PM $ 0.000121
+3.59%
$ -- $ 11,938
Apr 20, 4 PM $ 0.000115
+0.00%
$ -- $ 11,630
Apr 20, 3 PM $ 0.000117
+0.17%
$ -- $ 11,329
Apr 20, 2 PM $ 0.000118
+4.03%
$ -- $ 11,097
Apr 20, 12 PM $ 0.00012
+0.00%
$ -- $ 10,842