人工智能里的概念Token Historical Data

词元 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00012
+0.00%
$ -- $ 10,842
Apr 20, 9 AM $ 0.000127
+14.90%
$ -- $ 10,440
Apr 20, 8 AM $ 0.000109
-10.42%
$ -- $ 7,860
Apr 20, 7 AM $ 0.000123
-0.22%
$ -- $ 7,255
Apr 20, 6 AM $ 0.000122
+0.34%
$ -- $ 7,290
Apr 20, 4 AM $ 0.000122
-0.43%
$ -- $ 7,433
Apr 20, 3 AM $ 0.000123
+0.59%
$ -- $ 10,315
Apr 20, 2 AM $ 0.000122
-9.79%
$ -- $ 11,208
Apr 20, 1 AM $ 0.000128
+0.03%
$ -- $ 10,476
Apr 20, 12 AM $ 0.000128
-1.80%
$ -- $ 11,654
Apr 19, 10 PM $ 0.000134
+0.00%
$ -- $ 12,211
Apr 19, 9 PM $ 0.000136
+0.00%
$ -- $ 12,121
Apr 19, 8 PM $ 0.000136
+0.00%
$ -- $ 12,210
Apr 19, 7 PM $ 0.000137
+0.32%
$ -- $ 12,168
Apr 19, 6 PM $ 0.000132
+0.19%
$ -- $ 11,536
Apr 19, 4 PM $ 0.000133
+0.00%
$ -- $ 12,559
Apr 19, 3 PM $ 0.000134
+0.38%
$ -- $ 13,111
Apr 19, 2 PM $ 0.000134
+9.29%
$ -- $ 14,174
Apr 19, 12 PM $ 0.000122
+0.01%
$ -- $ 15,681
Apr 19, 11 AM $ 0.000122
+0.74%
$ -- $ 15,213
Apr 19, 10 AM $ 0.000121
+0.96%
$ -- $ 18,133
Apr 19, 9 AM $ 0.000119
-10.89%
$ -- $ 21,749
Apr 19, 8 AM $ 0.000133
+0.65%
$ -- $ 21,989
Apr 19, 7 AM $ 0.000132
+4.84%
$ -- $ 22,849
Apr 19, 6 AM $ 0.000126
+0.29%
$ -- $ 23,500
Apr 19, 5 AM $ 0.000125
+1.17%
$ -- $ 28,768
Apr 19, 4 AM $ 0.000125
+9.03%
$ -- $ 51,662
Apr 19, 3 AM $ 0.000114
-7.58%
$ -- $ 50,468
Apr 19, 2 AM $ 0.000136
-4.82%
$ -- $ 53,757
Apr 19, 1 AM $ 0.000146
+3.79%
$ -- $ 62,935
Apr 18, 11 PM $ 0.000139
+2.34%
$ -- $ 58,505
Apr 18, 10 PM $ 0.000136
+2.68%
$ -- $ 57,124
Apr 18, 8 PM $ 0.000131
+0.86%
$ -- $ 54,919
Apr 18, 7 PM $ 0.000131
+0.00%
$ -- $ 55,065
Apr 18, 6 PM $ 0.000132
-0.77%
$ -- $ 55,014
Apr 18, 5 PM $ 0.000133
+1.23%
$ -- $ 57,535
Apr 18, 4 PM $ 0.000132
+4.28%
$ -- $ 58,648
Apr 18, 3 PM $ 0.000126
-2.75%
$ -- $ 56,183
Apr 18, 2 PM $ 0.000128
-13.38%
$ -- $ 57,618
Apr 18, 1 PM $ 0.000148
-0.03%
$ -- $ 63,062
Apr 18, 12 PM $ 0.000147
-0.66%
$ -- $ 66,216
Apr 18, 11 AM $ 0.000153
+16.41%
$ -- $ 68,779
Apr 18, 10 AM $ 0.00013
-7.76%
$ -- $ 54,686
Apr 18, 9 AM $ 0.00014
-3.57%
$ -- $ 58,300
Apr 18, 8 AM $ 0.000153
-2.52%
$ -- $ 61,057
Apr 18, 7 AM $ 0.000159
-3.03%
$ -- $ 64,111
Apr 18, 6 AM $ 0.000167
+7.39%
$ -- $ 64,399
Apr 18, 5 AM $ 0.000157
+1.23%
$ -- $ 66,316
Apr 18, 4 AM $ 0.000158
+8.18%
$ -- $ 42,415
Apr 18, 3 AM $ 0.000146
+0.62%
$ -- $ 35,569