人工智能里的概念Token Historical Data

词元 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000146
+0.62%
$ -- $ 35,569
Apr 18, 2 AM $ 0.000141
+2.07%
$ -- $ 34,105
Apr 18, 1 AM $ 0.000138
+0.23%
$ -- $ 31,112
Apr 18, 12 AM $ 0.000138
-0.12%
$ -- $ 30,994
Apr 17, 9 PM $ 0.000139
+0.00%
$ -- $ 31,192
Apr 17, 6 PM $ 0.000139
-0.90%
$ -- $ 31,807
Apr 17, 5 PM $ 0.000143
+23.96%
$ -- $ 24,849
Apr 17, 4 PM $ 0.000116
-0.63%
$ -- $ 22,631
Apr 17, 3 PM $ 0.000124
+1.45%
$ -- $ 23,834
Apr 17, 2 PM $ 0.000122
+8.14%
$ -- $ 27,956
Apr 17, 1 PM $ 0.000113
+2.87%
$ -- $ 24,338
Apr 17, 12 PM $ 0.000109
-9.25%
$ -- $ 21,964
Apr 17, 11 AM $ 0.000122
+0.55%
$ -- $ 24,069
Apr 17, 10 AM $ 0.000121
+0.31%
$ -- $ 24,847
Apr 17, 9 AM $ 0.00012
-0.38%
$ -- $ 28,478
Apr 17, 8 AM $ 0.000122
+4.49%
$ -- $ 29,644
Apr 17, 7 AM $ 0.000116
+1.89%
$ -- $ 28,887
Apr 17, 6 AM $ 0.000115
-9.81%
$ -- $ 27,856
Apr 17, 5 AM $ 0.00013
-4.88%
$ -- $ 23,876
Apr 17, 4 AM $ 0.000136
-9.45%
$ -- $ 20,045
Apr 17, 2 AM $ 0.000154
+0.00%
$ -- $ 23,141
Apr 17, 1 AM $ 0.000162
-0.53%
$ -- $ 23,540
Apr 17, 12 AM $ 0.000164
+0.00%
$ -- $ 23,637
Apr 16, 8 PM $ 0.000161
+2.65%
$ -- $ 24,205
Apr 16, 5 PM $ 0.00015
+0.24%
$ -- $ 22,869
Apr 16, 4 PM $ 0.000158
+0.22%
$ -- $ 23,503
Apr 16, 3 PM $ 0.000157
-2.76%
$ -- $ 24,189
Apr 16, 2 PM $ 0.00016
+11.23%
$ -- $ 24,793
Apr 16, 12 PM $ 0.000143
-5.66%
$ -- $ 23,843
Apr 16, 11 AM $ 0.000152
+7.32%
$ -- $ 26,692
Apr 16, 10 AM $ 0.000142
-0.51%
$ -- $ 24,270
Apr 16, 9 AM $ 0.00017
+6.31%
$ -- $ 25,966
Apr 16, 8 AM $ 0.000159
-2.66%
$ -- $ 23,224
Apr 16, 7 AM $ 0.000163
+1.73%
$ -- $ 25,011
Apr 16, 6 AM $ 0.000158
+1.57%
$ -- $ 25,532
Apr 16, 5 AM $ 0.000155
-10.06%
$ -- $ 24,754
Apr 16, 4 AM $ 0.000174
+0.05%
$ -- $ 26,670
Apr 16, 3 AM $ 0.000174
+2.25%
$ -- $ 27,695
Apr 16, 2 AM $ 0.000171
-0.48%
$ -- $ 40,185
Apr 16, 1 AM $ 0.000171
-0.31%
$ -- $ 40,939
Apr 16, 12 AM $ 0.000173
-0.05%
$ -- $ 46,360
Apr 15, 11 PM $ 0.000173
+0.19%
$ -- $ 47,282
Apr 15, 10 PM $ 0.000173
-0.99%
$ -- $ 48,266
Apr 15, 6 PM $ 0.000174
+0.28%
$ -- $ 48,758
Apr 15, 5 PM $ 0.000173
-0.16%
$ -- $ 48,858
Apr 15, 4 PM $ 0.000169
+1.35%
$ -- $ 46,262
Apr 15, 3 PM $ 0.000166
-6.03%
$ -- $ 46,414
Apr 15, 2 PM $ 0.000176
-0.39%
$ -- $ 47,496
Apr 15, 1 PM $ 0.000177
+24.09%
$ -- $ 45,743
Apr 15, 12 PM $ 0.000139
-15.61%
$ -- $ 35,822