人工智能里的概念Token Historical Data

词元 Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000718
-1.76%
$ -- $ 3,509
May 31, 3 PM $ 0.0000731
-0.05%
$ -- $ 3,444
May 31, 9 AM $ 0.0000722
+0.00%
$ -- $ 5,844
May 31, 8 AM $ 0.0000749
-0.22%
$ -- $ 5,524
May 31, 7 AM $ 0.0000749
+0.00%
$ -- $ 5,717
May 31, 4 AM $ 0.0000772
+1.00%
$ -- $ 5,743
May 31, 3 AM $ 0.0000763
-0.52%
$ -- $ 5,623
May 31, 2 AM $ 0.0000764
+0.00%
$ -- $ 5,491
May 31, 12 AM $ 0.0000747
+0.28%
$ -- $ 5,415
May 30, 11 PM $ 0.0000735
-11.69%
$ -- $ 5,141
May 30, 6 PM $ 0.0000883
+0.00%
$ -- $ 6,372
May 30, 5 PM $ 0.0000871
+0.00%
$ -- $ 6,406
May 30, 4 PM $ 0.0000877
+1.46%
$ -- $ 6,273
May 30, 3 PM $ 0.0000866
+16.31%
$ -- $ 5,864
May 30, 11 AM $ 0.0000777
+0.00%
$ -- $ 4,598
May 30, 8 AM $ 0.0000869
+0.00%
$ -- $ 3,743
May 30, 7 AM $ 0.0000874
+4.68%
$ -- $ 3,646
May 30, 6 AM $ 0.0000832
-0.22%
$ -- $ 6,065
May 30, 4 AM $ 0.000082
-0.70%
$ -- $ 6,147
May 30, 12 AM $ 0.0000799
+0.00%
$ -- $ 6,158
May 29, 11 PM $ 0.0000807
+0.00%
$ -- $ 5,995
May 29, 10 PM $ 0.0000797
+0.00%
$ -- $ 6,589
May 29, 7 PM $ 0.0000825
+0.00%
$ -- $ 6,314
May 29, 6 PM $ 0.0000775
+9.71%
$ -- $ 6,010
May 29, 5 PM $ 0.0000707
-0.08%
$ -- $ 4,111
May 29, 4 PM $ 0.0000711
+0.00%
$ -- $ 4,355
May 29, 1 PM $ 0.0000721
+0.00%
$ -- $ 6,062
May 29, 11 AM $ 0.0000744
+0.00%
$ -- $ 9,323
May 29, 7 AM $ 0.0000742
-7.55%
$ -- $ 34,885
May 29, 6 AM $ 0.0000812
+8.54%
$ -- $ 33,681
May 29, 4 AM $ 0.0000734
+0.00%
$ -- $ 31,349
May 29, 3 AM $ 0.0000726
+0.00%
$ -- $ 31,873
May 28, 11 PM $ 0.0000744
+0.00%
$ -- $ 31,627
May 28, 10 PM $ 0.0000738
+2.97%
$ -- $ 31,303
May 28, 4 PM $ 0.0000687
-2.53%
$ -- $ 29,263
May 28, 3 PM $ 0.0000691
-4.73%
$ -- $ 30,163
May 28, 2 PM $ 0.0000713
-2.59%
$ -- $ 31,789
May 28, 1 PM $ 0.0000728
-0.27%
$ -- $ 34,390
May 28, 12 PM $ 0.000074
-11.55%
$ -- $ 34,584
May 28, 11 AM $ 0.0000836
+15.53%
$ -- $ 36,680
May 28, 10 AM $ 0.0000724
+12.59%
$ -- $ 22,449
May 28, 6 AM $ 0.000065
+0.00%
$ -- $ 7,363
May 27, 4 PM $ 0.0000688
-1.64%
$ -- $ 9,663
May 27, 3 PM $ 0.0000696
+1.25%
$ -- $ 9,633
May 27, 2 PM $ 0.000065
+5.94%
$ -- $ 6,943
May 27, 1 PM $ 0.000061
-0.77%
$ -- $ 6,643
May 27, 10 AM $ 0.0000692
-0.50%
$ -- $ 4,116
May 27, 8 AM $ 0.0000675
+0.48%
$ -- $ 4,999
May 27, 7 AM $ 0.0000671
+2.78%
$ -- $ 5,041
May 27, 5 AM $ 0.0000749
+2.81%
$ -- $ 5,683