人工智能里的概念Token Historical Data

词元 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000139
-15.61%
$ -- $ 35,822
Apr 15, 11 AM $ 0.000164
+3.06%
$ -- $ 41,758
Apr 15, 10 AM $ 0.000164
+7.02%
$ -- $ 41,152
Apr 15, 9 AM $ 0.000152
-2.32%
$ -- $ 43,966
Apr 15, 8 AM $ 0.000156
+1.96%
$ -- $ 48,940
Apr 15, 7 AM $ 0.000152
-9.57%
$ -- $ 51,920
Apr 15, 6 AM $ 0.000167
+1.20%
$ -- $ 57,723
Apr 15, 5 AM $ 0.000165
-3.66%
$ -- $ 58,123
Apr 15, 4 AM $ 0.000172
-1.25%
$ -- $ 61,097
Apr 15, 3 AM $ 0.000174
-4.21%
$ -- $ 61,150
Apr 15, 2 AM $ 0.000183
+14.67%
$ -- $ 59,173
Apr 15, 1 AM $ 0.000159
+4.83%
$ -- $ 43,586
Apr 15, 12 AM $ 0.00015
+7.38%
$ -- $ 38,192
Apr 14, 11 PM $ 0.000139
+3.67%
$ -- $ 33,620
Apr 14, 10 PM $ 0.000134
+6.95%
$ -- $ 32,822
Apr 14, 9 PM $ 0.000125
+3.32%
$ -- $ 29,511
Apr 14, 8 PM $ 0.000121
+0.00%
$ -- $ 30,050
Apr 14, 6 PM $ 0.000127
+0.00%
$ -- $ 30,500
Apr 14, 5 PM $ 0.000128
-0.57%
$ -- $ 30,616
Apr 14, 4 PM $ 0.000129
-4.97%
$ -- $ 32,402
Apr 14, 3 PM $ 0.000135
+0.09%
$ -- $ 31,546
Apr 14, 2 PM $ 0.000135
-0.71%
$ -- $ 31,722
Apr 14, 1 PM $ 0.000139
+5.00%
$ -- $ 31,758
Apr 14, 12 PM $ 0.000127
-0.12%
$ -- $ 24,945
Apr 14, 11 AM $ 0.000126
-16.42%
$ -- $ 24,815
Apr 14, 10 AM $ 0.00015
+8.19%
$ -- $ 24,749
Apr 14, 9 AM $ 0.000142
+9.52%
$ -- $ 20,963
Apr 14, 8 AM $ 0.000135
+1.63%
$ -- $ 15,544
Apr 14, 7 AM $ 0.000135
+16.02%
$ -- $ 12,701
Apr 14, 6 AM $ 0.000117
-0.24%
$ -- $ 8,294
Apr 14, 5 AM $ 0.000118
-0.31%
$ -- $ 9,785
Apr 14, 4 AM $ 0.000119
+4.03%
$ -- $ 9,548
Apr 14, 3 AM $ 0.000113
-11.64%
$ -- $ 8,793
Apr 14, 2 AM $ 0.000128
+0.52%
$ -- $ 14,631
Apr 14, 1 AM $ 0.000127
-5.85%
$ -- $ 14,390
Apr 14, 12 AM $ 0.000135
+1.19%
$ -- $ 17,887
Apr 13, 11 PM $ 0.000133
-0.39%
$ -- $ 18,899
Apr 13, 10 PM $ 0.000132
+0.00%
$ -- $ 18,909
Apr 13, 8 PM $ 0.00013
-1.86%
$ -- $ 20,330
Apr 13, 7 PM $ 0.000131
+3.18%
$ -- $ 19,398
Apr 13, 4 PM $ 0.000127
+0.31%
$ -- $ 19,185
Apr 13, 2 PM $ 0.000126
-1.23%
$ -- $ 22,194
Apr 13, 1 PM $ 0.000128
-2.83%
$ -- $ 22,477
Apr 13, 12 PM $ 0.000131
+0.20%
$ -- $ 22,745
Apr 13, 11 AM $ 0.000131
-0.56%
$ -- $ 23,483
Apr 13, 10 AM $ 0.000127
+0.06%
$ -- $ 23,195
Apr 13, 9 AM $ 0.000126
-6.53%
$ -- $ 25,601
Apr 13, 8 AM $ 0.000134
+0.15%
$ -- $ 29,681
Apr 13, 7 AM $ 0.000136
+5.64%
$ -- $ 29,742
Apr 13, 6 AM $ 0.000128
-10.59%
$ -- $ 28,382