人工智能里的概念Token Historical Data

词元 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000128
-10.59%
$ -- $ 28,382
Apr 13, 5 AM $ 0.000144
-0.10%
$ -- $ 32,186
Apr 13, 4 AM $ 0.000148
-4.04%
$ -- $ 33,501
Apr 13, 3 AM $ 0.000157
+18.97%
$ -- $ 35,372
Apr 13, 2 AM $ 0.000132
-2.52%
$ -- $ 24,359
Apr 13, 1 AM $ 0.000134
-5.13%
$ -- $ 24,810
Apr 13, 12 AM $ 0.000139
+15.59%
$ -- $ 25,220
Apr 12, 11 PM $ 0.000119
+2.50%
$ -- $ 17,862
Apr 12, 10 PM $ 0.000116
+0.05%
$ -- $ 18,872
Apr 12, 9 PM $ 0.000116
-7.48%
$ -- $ 20,320
Apr 12, 8 PM $ 0.000123
+0.49%
$ -- $ 18,952
Apr 12, 6 PM $ 0.000123
+0.00%
$ -- $ 19,545
Apr 12, 5 PM $ 0.000123
+0.03%
$ -- $ 19,520
Apr 12, 4 PM $ 0.000123
+4.67%
$ -- $ 19,602
Apr 12, 3 PM $ 0.000117
+1.68%
$ -- $ 17,901
Apr 12, 2 PM $ 0.000114
-10.55%
$ -- $ 17,284
Apr 12, 1 PM $ 0.000128
+0.00%
$ -- $ 17,564
Apr 12, 12 PM $ 0.000128
-6.19%
$ -- $ 17,926
Apr 12, 11 AM $ 0.000137
-0.97%
$ -- $ 18,673
Apr 12, 10 AM $ 0.000139
+12.61%
$ -- $ 17,991
Apr 12, 9 AM $ 0.000124
+3.27%
$ -- $ 15,346
Apr 12, 8 AM $ 0.00012
-3.22%
$ -- $ 10,543
Apr 12, 6 AM $ 0.000114
-5.01%
$ -- $ 8,921
Apr 12, 5 AM $ 0.000113
+0.85%
$ -- $ 9,075
Apr 12, 4 AM $ 0.000115
-2.29%
$ -- $ 9,810
Apr 12, 3 AM $ 0.000118
-9.70%
$ -- $ 11,118
Apr 12, 2 AM $ 0.000131
+10.19%
$ -- $ 9,240
Apr 12, 1 AM $ 0.000121
+1.72%
$ -- $ 7,836
Apr 12, 12 AM $ 0.000119
+1.89%
$ -- $ 7,382
Apr 11, 11 PM $ 0.000114
+0.00%
$ -- $ 6,657
Apr 11, 7 PM $ 0.000111
-2.53%
$ -- $ 6,271
Apr 11, 4 PM $ 0.000121
+0.36%
$ -- $ 5,908
Apr 11, 3 PM $ 0.000121
+0.55%
$ -- $ 6,293
Apr 11, 2 PM $ 0.000121
+0.00%
$ -- $ 10,721
Apr 11, 1 PM $ 0.000122
+0.49%
$ -- $ 12,047
Apr 11, 12 PM $ 0.000122
+0.00%
$ -- $ 12,883
Apr 11, 11 AM $ 0.00012
+0.47%
$ -- $ 12,848
Apr 11, 10 AM $ 0.000119
-0.31%
$ -- $ 12,653
Apr 11, 9 AM $ 0.000119
-1.69%
$ -- $ 13,598
Apr 11, 8 AM $ 0.00012
+0.13%
$ -- $ 15,302
Apr 11, 7 AM $ 0.00012
+2.15%
$ -- $ 16,224
Apr 11, 6 AM $ 0.000117
-6.07%
$ -- $ 15,462
Apr 11, 5 AM $ 0.000129
-4.04%
$ -- $ 15,756
Apr 11, 4 AM $ 0.000134
+4.87%
$ -- $ 17,439
Apr 11, 2 AM $ 0.000129
-0.78%
$ -- $ 18,146
Apr 11, 1 AM $ 0.00013
+0.00%
$ -- $ 18,378
Apr 11, 12 AM $ 0.000131
-0.21%
$ -- $ 19,969
Apr 10, 11 PM $ 0.000132
-0.88%
$ -- $ 20,576
Apr 10, 9 PM $ 0.000129
-1.92%
$ -- $ 20,703
Apr 10, 8 PM $ 0.000133
-1.46%
$ -- $ 21,177