人工智能里的概念Token Historical Data

词元 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000135
+0.21%
$ -- $ 21,611
Apr 10, 6 PM $ 0.000134
+0.00%
$ -- $ 23,642
Apr 10, 5 PM $ 0.000134
+2.18%
$ -- $ 23,661
Apr 10, 4 PM $ 0.00013
+1.40%
$ -- $ 23,738
Apr 10, 3 PM $ 0.000128
-1.85%
$ -- $ 23,717
Apr 10, 2 PM $ 0.000133
-8.32%
$ -- $ 25,555
Apr 10, 1 PM $ 0.000134
-1.88%
$ -- $ 20,312
Apr 10, 12 PM $ 0.000136
-0.23%
$ -- $ 21,968
Apr 10, 11 AM $ 0.000136
-3.95%
$ -- $ 22,304
Apr 10, 10 AM $ 0.000142
+3.83%
$ -- $ 34,992
Apr 10, 9 AM $ 0.000137
+7.07%
$ -- $ 33,032
Apr 10, 8 AM $ 0.000129
-3.34%
$ -- $ 31,342
Apr 10, 7 AM $ 0.000134
-1.38%
$ -- $ 29,418
Apr 10, 6 AM $ 0.000136
-0.68%
$ -- $ 30,395
Apr 10, 5 AM $ 0.000136
+10.11%
$ -- $ 31,065
Apr 10, 4 AM $ 0.000124
-3.30%
$ -- $ 26,911
Apr 10, 3 AM $ 0.000129
-0.04%
$ -- $ 29,822
Apr 10, 2 AM $ 0.000129
+4.16%
$ -- $ 30,750
Apr 10, 1 AM $ 0.000124
+6.65%
$ -- $ 29,904
Apr 10, 12 AM $ 0.000116
-1.17%
$ -- $ 27,940
Apr 9, 11 PM $ 0.000121
-0.27%
$ -- $ 29,410
Apr 9, 10 PM $ 0.000122
-1.08%
$ -- $ 29,849
Apr 9, 8 PM $ 0.000123
-3.63%
$ -- $ 29,901
Apr 9, 7 PM $ 0.000126
+18.13%
$ -- $ 29,164
Apr 9, 6 PM $ 0.000105
+2.05%
$ -- $ 22,729
Apr 9, 5 PM $ 0.000103
+0.32%
$ -- $ 22,875
Apr 9, 4 PM $ 0.000106
-5.91%
$ -- $ 24,692
Apr 9, 3 PM $ 0.000119
+2.15%
$ -- $ 26,203
Apr 9, 2 PM $ 0.000109
-2.90%
$ -- $ 23,406
Apr 9, 1 PM $ 0.000108
-3.60%
$ -- $ 22,812
Apr 9, 12 PM $ 0.000115
-1.16%
$ -- $ 22,575
Apr 9, 11 AM $ 0.000116
+6.87%
$ -- $ 24,286
Apr 9, 10 AM $ 0.000108
+3.48%
$ -- $ 14,384
Apr 9, 9 AM $ 0.000105
-1.96%
$ -- $ 13,838
Apr 9, 8 AM $ 0.000107
-0.71%
$ -- $ 15,445
Apr 9, 7 AM $ 0.000104
+2.51%
$ -- $ 14,484
Apr 9, 6 AM $ 0.000101
-0.51%
$ -- $ 14,341
Apr 9, 5 AM $ 0.000102
-1.34%
$ -- $ 15,054
Apr 9, 4 AM $ 0.000103
-2.17%
$ -- $ 14,674
Apr 9, 3 AM $ 0.000104
-9.13%
$ -- $ 14,311
Apr 9, 2 AM $ 0.000115
-6.40%
$ -- $ 15,699
Apr 9, 1 AM $ 0.000122
-4.02%
$ -- $ 15,462
Apr 9, 12 AM $ 0.000128
+9.00%
$ -- $ 16,839
Apr 8, 11 PM $ 0.000117
+0.00%
$ -- $ 16,016
Apr 8, 9 PM $ 0.000117
+0.77%
$ -- $ 16,454
Apr 8, 8 PM $ 0.000117
+0.00%
$ -- $ 16,276
Apr 8, 6 PM $ 0.000117
-0.95%
$ -- $ 16,287
Apr 8, 5 PM $ 0.000119
+2.82%
$ -- $ 17,818
Apr 8, 4 PM $ 0.000116
+0.17%
$ -- $ 14,898
Apr 8, 3 PM $ 0.000121
+0.00%
$ -- $ 16,581