人工智能里的概念Token Historical Data

词元 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000126
-0.81%
$ -- $ 20,457
Apr 8, 1 PM $ 0.000131
-0.01%
$ -- $ 24,694
Apr 8, 12 PM $ 0.000132
+7.10%
$ -- $ 26,087
Apr 8, 11 AM $ 0.000127
+7.70%
$ -- $ 31,399
Apr 8, 10 AM $ 0.000117
-0.46%
$ -- $ 35,064
Apr 8, 9 AM $ 0.000118
+7.21%
$ -- $ 38,882
Apr 8, 8 AM $ 0.00011
-1.41%
$ -- $ 34,368
Apr 8, 7 AM $ 0.000112
+1.16%
$ -- $ 37,060
Apr 8, 6 AM $ 0.000113
+0.96%
$ -- $ 41,471
Apr 8, 5 AM $ 0.00011
-2.68%
$ -- $ 43,167
Apr 8, 4 AM $ 0.000112
-0.47%
$ -- $ 45,253
Apr 8, 3 AM $ 0.000112
-13.25%
$ -- $ 44,605
Apr 8, 2 AM $ 0.000129
-3.76%
$ -- $ 51,281
Apr 8, 1 AM $ 0.000138
+3.77%
$ -- $ 67,432
Apr 8, 12 AM $ 0.000135
+1.24%
$ -- $ 87,737
Apr 7, 11 PM $ 0.000134
+8.26%
$ -- $ 84,631
Apr 7, 10 PM $ 0.000128
+1.31%
$ -- $ 82,537
Apr 7, 9 PM $ 0.000126
+0.75%
$ -- $ 81,839
Apr 7, 8 PM $ 0.000125
+0.48%
$ -- $ 81,463
Apr 7, 6 PM $ 0.000122
-0.21%
$ -- $ 79,803
Apr 7, 5 PM $ 0.000122
-0.01%
$ -- $ 79,579
Apr 7, 4 PM $ 0.000122
+1.10%
$ -- $ 80,509
Apr 7, 3 PM $ 0.000121
-5.53%
$ -- $ 77,869
Apr 7, 2 PM $ 0.000126
-18.52%
$ -- $ 80,850
Apr 7, 1 PM $ 0.00016
+9.71%
$ -- $ 100,204
Apr 7, 12 PM $ 0.000145
-7.32%
$ -- $ 90,749
Apr 7, 11 AM $ 0.000156
+27.70%
$ -- $ 89,733
Apr 7, 10 AM $ 0.000119
-10.17%
$ -- $ 62,850
Apr 7, 9 AM $ 0.000133
-0.42%
$ -- $ 65,821
Apr 7, 8 AM $ 0.000133
+11.79%
$ -- $ 66,187
Apr 7, 7 AM $ 0.000119
-3.07%
$ -- $ 57,551
Apr 7, 6 AM $ 0.000131
+8.22%
$ -- $ 61,997
Apr 7, 5 AM $ 0.000121
-6.97%
$ -- $ 52,199
Apr 7, 4 AM $ 0.00013
-6.53%
$ -- $ 53,117
Apr 7, 3 AM $ 0.000139
-0.89%
$ -- $ 54,969
Apr 7, 2 AM $ 0.00014
+14.95%
$ -- $ 55,505
Apr 7, 1 AM $ 0.000122
+16.20%
$ -- $ 38,365
Apr 7, 12 AM $ 0.000106
+14.78%
$ -- $ 15,848
Apr 6, 11 PM $ 0.000092
+0.93%
$ -- $ 12,380
Apr 6, 10 PM $ 0.0000912
-0.77%
$ -- $ 11,700
Apr 6, 8 PM $ 0.0000903
+0.00%
$ -- $ 12,822
Apr 6, 4 PM $ 0.0000991
+3.59%
$ -- $ 13,504
Apr 6, 3 PM $ 0.0000944
-8.71%
$ -- $ 13,035
Apr 6, 2 PM $ 0.000104
+13.32%
$ -- $ 13,625
Apr 6, 1 PM $ 0.000095
+3.64%
$ -- $ 10,202
Apr 6, 12 PM $ 0.0000897
-2.63%
$ -- $ 9,174
Apr 6, 11 AM $ 0.0000912
-3.03%
$ -- $ 9,060
Apr 6, 10 AM $ 0.0000989
+1.34%
$ -- $ 10,577
Apr 6, 9 AM $ 0.0000977
+5.30%
$ -- $ 10,601
Apr 6, 8 AM $ 0.000096
-0.33%
$ -- $ 12,356