人工智能里的概念Token Historical Data

词元 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000784
-2.12%
$ -- $ 8,834
May 15, 10 PM $ 0.0000779
+0.00%
$ -- $ 9,422
May 15, 9 PM $ 0.0000778
+0.00%
$ -- $ 10,018
May 15, 7 PM $ 0.000083
+7.88%
$ -- $ 9,809
May 15, 6 PM $ 0.0000812
+0.91%
$ -- $ 10,554
May 15, 5 PM $ 0.0000822
+5.49%
$ -- $ 9,991
May 15, 4 PM $ 0.0000782
-6.98%
$ -- $ 9,141
May 15, 3 PM $ 0.0000839
-6.50%
$ -- $ 8,911
May 15, 2 PM $ 0.0000895
+7.88%
$ -- $ 8,863
May 15, 1 PM $ 0.0000827
-12.74%
$ -- $ 7,464
May 15, 12 PM $ 0.0000916
+0.00%
$ -- $ 4,986
May 15, 10 AM $ 0.0000932
-0.38%
$ -- $ 9,842
May 15, 9 AM $ 0.0000962
+1.28%
$ -- $ 9,880
May 15, 8 AM $ 0.0000939
+0.82%
$ -- $ 9,777
May 15, 7 AM $ 0.0000979
+0.89%
$ -- $ 10,601
May 15, 6 AM $ 0.0000972
+0.00%
$ -- $ 10,851
May 15, 5 AM $ 0.0000964
+0.75%
$ -- $ 11,014
May 15, 4 AM $ 0.0001
+0.00%
$ -- $ 11,157
May 15, 3 AM $ 0.0000988
+0.00%
$ -- $ 11,238
May 15, 1 AM $ 0.0000996
+0.00%
$ -- $ 12,395
May 15, 12 AM $ 0.0000995
+0.12%
$ -- $ 12,426
May 14, 11 PM $ 0.0001
+0.00%
$ -- $ 13,478
May 14, 10 PM $ 0.000108
+11.93%
$ -- $ 15,450
May 14, 9 PM $ 0.0000964
+2.64%
$ -- $ 14,238
May 14, 7 PM $ 0.0001
+0.00%
$ -- $ 14,564
May 14, 3 PM $ 0.0000968
+1.21%
$ -- $ 16,792
May 14, 1 PM $ 0.0000966
+0.40%
$ -- $ 17,689
May 14, 12 PM $ 0.0000962
-3.47%
$ -- $ 17,739
May 14, 11 AM $ 0.000103
+4.29%
$ -- $ 17,161
May 14, 10 AM $ 0.0000989
+3.82%
$ -- $ 17,358
May 14, 9 AM $ 0.0000949
-1.58%
$ -- $ 14,509
May 14, 8 AM $ 0.0000963
+1.69%
$ -- $ 14,040
May 14, 7 AM $ 0.0000868
+0.00%
$ -- $ 12,154
May 14, 6 AM $ 0.0000875
+0.92%
$ -- $ 12,047
May 14, 3 AM $ 0.0000822
+0.00%
$ -- $ 13,629
May 14, 2 AM $ 0.0000834
+0.38%
$ -- $ 14,089
May 13, 11 PM $ 0.0000815
+8.68%
$ -- $ 11,898
May 13, 10 PM $ 0.0000813
-7.23%
$ -- $ 10,148
May 13, 9 PM $ 0.0000872
+0.38%
$ -- $ 10,763
May 13, 5 PM $ 0.0000823
-8.47%
$ -- $ 9,230
May 13, 4 PM $ 0.0000889
-2.94%
$ -- $ 8,229
May 13, 3 PM $ 0.0000832
-11.71%
$ -- $ 7,558
May 13, 2 PM $ 0.0000936
+0.46%
$ -- $ 7,808
May 13, 1 PM $ 0.0000934
-7.42%
$ -- $ 7,685
May 13, 12 PM $ 0.0000918
+0.00%
$ -- $ 7,166
May 13, 11 AM $ 0.000097
+0.50%
$ -- $ 7,462
May 13, 10 AM $ 0.0000949
+3.36%
$ -- $ 4,716
May 13, 9 AM $ 0.0000839
+0.90%
$ -- $ 4,744
May 13, 8 AM $ 0.0000883
+0.00%
$ -- $ 6,480
May 13, 7 AM $ 0.0000883
+7.68%
$ -- $ 8,592