人工智能里的概念Token Historical Data

词元
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000128
+0.00%
$ -- $ 18,239
Today, at 6 AM $ 0.000123
-2.93%
$ -- $ 17,582
Today, at 5 AM $ 0.000127
+3.84%
$ -- $ 16,765
Today, at 4 AM $ 0.000122
-0.90%
$ -- $ 15,162
Today, at 3 AM $ 0.000123
+1.37%
$ -- $ 15,362
Today, at 2 AM $ 0.000125
+9.26%
$ -- $ 12,251
Today, at 1 AM $ 0.000115
-0.53%
$ -- $ 4,899
Today, at 12 AM $ 0.000116
+0.18%
$ -- $ 5,687
Yesterday, at 11 PM $ 0.000113
+3.84%
$ -- $ 6,319
Yesterday, at 10 PM $ 0.000109
-0.08%
$ -- $ 5,393
Yesterday, at 9 PM $ 0.000109
+0.00%
$ -- $ 4,277
Yesterday, at 5 PM $ 0.000106
-0.77%
$ -- $ 4,084
Yesterday, at 4 PM $ 0.000107
+0.01%
$ -- $ 5,665
Yesterday, at 3 PM $ 0.000109
+0.00%
$ -- $ 6,142
Yesterday, at 2 PM $ 0.000109
-0.54%
$ -- $ 6,138
Yesterday, at 1 PM $ 0.00011
+2.73%
$ -- $ 6,870
Yesterday, at 12 PM $ 0.000107
-1.03%
$ -- $ 6,413
Yesterday, at 7 AM $ 0.000109
+0.00%
$ -- $ 7,530
Yesterday, at 5 AM $ 0.000109
+0.00%
$ -- $ 7,973
Yesterday, at 2 AM $ 0.000111
+0.08%
$ -- $ 9,389
Yesterday, at 1 AM $ 0.00011
+8.61%
$ -- $ 8,945
Yesterday, at 12 AM $ 0.000105
+2.32%
$ -- $ 7,299
Apr 27, 11 PM $ 0.000102
-1.76%
$ -- $ 7,188
Apr 27, 10 PM $ 0.000103
+2.79%
$ -- $ 6,888
Apr 27, 6 PM $ 0.000101
+0.00%
$ -- $ 7,108
Apr 27, 5 PM $ 0.000102
+3.81%
$ -- $ 6,793
Apr 27, 4 PM $ 0.000118
+0.00%
$ -- $ 6,389
Apr 27, 2 PM $ 0.00012
-3.59%
$ -- $ 7,084
Apr 27, 1 PM $ 0.000119
-0.55%
$ -- $ 6,244
Apr 27, 12 PM $ 0.000119
-3.17%
$ -- $ 6,177
Apr 27, 11 AM $ 0.000118
+0.00%
$ -- $ 5,449
Apr 27, 10 AM $ 0.000118
-1.04%
$ -- $ 5,559
Apr 27, 9 AM $ 0.000118
+0.00%
$ -- $ 5,249
Apr 27, 8 AM $ 0.000114
+0.00%
$ -- $ 5,099
Apr 27, 7 AM $ 0.000114
-0.04%
$ -- $ 5,089
Apr 27, 5 AM $ 0.000117
+1.29%
$ -- $ 5,334
Apr 27, 4 AM $ 0.000119
-0.46%
$ -- $ 4,105
Apr 27, 3 AM $ 0.000117
+0.00%
$ -- $ 3,427
Apr 27, 1 AM $ 0.000112
+2.42%
$ -- $ 3,142
Apr 27, 12 AM $ 0.000109
+0.00%
$ -- $ 2,923
Apr 26, 9 PM $ 0.000111
+0.00%
$ -- $ 5,770
Apr 26, 6 PM $ 0.000116
+0.01%
$ -- $ 5,370
Apr 26, 5 PM $ 0.000116
-0.61%
$ -- $ 5,444
Apr 26, 3 PM $ 0.000112
+3.42%
$ -- $ 5,293
Apr 26, 2 PM $ 0.000107
-2.12%
$ -- $ 4,921
Apr 26, 1 PM $ 0.00011
+0.00%
$ -- $ 4,726
Apr 26, 12 PM $ 0.000109
+0.66%
$ -- $ 4,707
Apr 26, 11 AM $ 0.000108
+0.45%
$ -- $ 4,689
Apr 26, 10 AM $ 0.000109
+0.05%
$ -- $ 4,724
Apr 26, 9 AM $ 0.000109
+0.34%
$ -- $ 4,680
Download