草泥马 Historical Data

草泥马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000405
+0.00%
$ -- $ 11,035
Yesterday, at 6 PM $ 0.0000405
+0.00%
$ -- $ 11,035
Yesterday, at 5 PM $ 0.0000419
+0.00%
$ -- $ 11,225
Yesterday, at 1 PM $ 0.0000423
-0.63%
$ -- $ 15,711
Yesterday, at 12 PM $ 0.0000424
+0.00%
$ -- $ 18,644
Yesterday, at 11 AM $ 0.0000431
-0.86%
$ -- $ 29,561
Yesterday, at 10 AM $ 0.0000428
+0.00%
$ -- $ 67,903
Yesterday, at 9 AM $ 0.0000431
+0.00%
$ -- $ 276,753
Yesterday, at 8 AM $ 0.000044
-0.33%
$ -- $ 294,628
Yesterday, at 7 AM $ 0.000043
+4.89%
$ -- $ 293,898
Yesterday, at 6 AM $ 0.0000388
-2.76%
$ -- $ 279,892
Yesterday, at 4 AM $ 0.0000388
-0.55%
$ -- $ 279,700
Yesterday, at 3 AM $ 0.0000398
+0.00%
$ -- $ 276,645
Yesterday, at 2 AM $ 0.0000458
+0.00%
$ -- $ 318,872
Yesterday, at 12 AM $ 0.0000403
+1.32%
$ -- $ 280,608
Jul 12, 11 PM $ 0.0000395
+0.00%
$ -- $ 281,260
Jul 12, 10 PM $ 0.0000398
+0.00%
$ -- $ 283,020
Jul 12, 8 PM $ 0.0000415
-1.20%
$ -- $ 286,356
Jul 12, 5 PM $ 0.000054
-22.09%
$ -- $ 358,855
Jul 12, 4 PM $ 0.0000689
+39.76%
$ -- $ 447,503
Jul 12, 3 PM $ 0.0000522
-29.74%
$ -- $ 289,058
Jul 12, 2 PM $ 0.0000823
+0.00%
$ -- $ 390,058
Jul 12, 1 PM $ 0.0000938
-17.07%
$ -- $ 443,506
Jul 12, 12 PM $ 0.000115
+0.00%
$ -- $ 428,075
Jul 12, 11 AM $ 0.000112
+6.47%
$ -- $ 386,783
Jul 12, 10 AM $ 0.000106
-31.60%
$ -- $ 343,348
Jul 12, 9 AM $ 0.000152
+166.97%
$ -- $ 382,173
Jul 12, 7 AM $ 0.0000316
+0.00%
$ -- $ 581
Jul 11, 3 PM $ 0.0000331
+0.00%
$ -- $ 560
Jul 11, 1 PM $ 0.0000335
+0.23%
$ -- $ 529
Jul 11, 12 PM $ 0.0000333
+0.00%
$ -- $ 494
Jul 11, 7 AM $ 0.0000328
-7.59%
$ -- $ 211
Jul 10, 6 PM $ 0.0000339
+0.00%
$ -- $ 71
Jul 10, 1 PM $ 0.0000342
+0.00%
$ -- $ 44
Jul 10, 11 AM $ 0.0000343
+0.00%
$ -- $ 34
Jul 10, 4 AM $ 0.0000348
+0.00%
$ -- $ 345
Jul 10, 3 AM $ 0.0000341
-1.05%
$ -- $ 340
Jul 9, 6 PM $ 0.0000345
+0.00%
$ -- $ 459
Jul 9, 5 PM $ 0.0000346
+0.00%
$ -- $ 6,403
Jul 9, 2 PM $ 0.0000347
+0.00%
$ -- $ 8,952
Jul 9, 11 AM $ 0.0000335
+0.00%
$ -- $ 8,631
Jul 9, 10 AM $ 0.0000343
+0.00%
$ -- $ 8,875
Jul 9, 8 AM $ 0.0000353
+0.00%
$ -- $ 8,849
Jul 9, 4 AM $ 0.000032
+0.00%
$ -- $ 9,703
Jul 9, 3 AM $ 0.0000321
+0.00%
$ -- $ 10,029
Jul 9, 2 AM $ 0.0000393
+0.00%
$ -- $ 12,276
Jul 8, 11 PM $ 0.0000342
+0.00%
$ -- $ 10,708
Jul 8, 10 PM $ 0.0000322
+0.00%
$ -- $ 10,204
Jul 8, 6 PM $ 0.0000318
-3.83%
$ -- $ 10,130
Jul 8, 5 PM $ 0.0000323
-5.06%
$ -- $ 8,416
Download