Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0₅419
-13.74%
$-- $3
Aug 14, 2026 $0.0₅476
-15.06%
$476 $2
Aug 10, 2026 $0.0₅737
+0.00%
$737 $1
Aug 5, 2026 $0.0₅767
+0.00%
$767 $3
Aug 4, 2026 $0.0₅946
+2.31%
$-- $4
Jul 31, 2026 $0.0000104
-10.70%
$1,038 $0
Jul 30, 2026 $0.000012
+3.74%
$-- $2
Jul 29, 2026 $0.0000112
+3.20%
$-- $5
Jul 28, 2026 $0.00001
-9.53%
$1,002 $0
Jul 25, 2026 $0.000011
+7.17%
$-- $1
Jul 22, 2026 $0.0₅887
+2.61%
$-- $4
Jul 21, 2026 $0.0000114
-6.88%
$1,144 $1
Jul 20, 2026 $0.0000124
-17.52%
$-- $5
Jul 19, 2026 $0.0000122
+8.45%
$1,222 $9
Jul 17, 2026 $0.0000195
+57.74%
$-- $245
Jul 16, 2026 $0.000037
-87.10%
$3,699 $770
Jul 15, 2026 $0.00026
+26.85%
$25,951 $215
Jul 14, 2026 $0.0002
-28.59%
$20,036 $502
Jul 13, 2026 $0.000296
+82.35%
$29,591 $6,252
Jul 12, 2026 $0.000162
+1.71K%
$16,228 $33,363
Jul 11, 2026 $0.00359
-6.06%
$359,178 $216
Jul 10, 2026 $0.00365
-6.57%
$-- $250
Jul 9, 2026 $0.00392
-1.42%
$-- $122
Jul 8, 2026 $0.00394
-0.52%
$-- $21
Jul 3, 2026 $0.00392
+0.07%
$-- $20
Jul 1, 2026 $0.00372
-1.05%
$-- $94
Jun 30, 2026 $0.0038
-2.45%
$-- $89
Jun 29, 2026 $0.00396
-3.25%
$-- $146
Jun 27, 2026 $0.00411
-2.25%
$410,536 $138
Jun 25, 2026 $0.00434
+0.04%
$434,098 $697
Jun 24, 2026 $0.00416
+0.00%
$-- $19
Jun 23, 2026 $0.00438
+0.00%
$-- $75
Jun 22, 2026 $0.00447
+0.00%
$-- $40
Jun 19, 2026 $0.00443
-0.77%
$-- $12
Jun 17, 2026 $0.00432
-2.67%
$-- $195
Jun 16, 2026 $0.00457
-1.24%
$-- $125
Jun 15, 2026 $0.00467
-2.28%
$-- $166
Jun 14, 2026 $0.00474
+0.03%
$473,722 $64
Jun 13, 2026 $0.00491
-6.36%
$-- $339
Jun 12, 2026 $0.00518
+0.00%
$517,900 $0.01
Jun 9, 2026 $0.00541
+0.00%
$-- $515
Jun 8, 2026 $0.00562
-1.52%
$561,595 $517
Jun 6, 2026 $0.00514
+0.00%
$-- $198
Jun 5, 2026 $0.00494
-12.11%
$-- $64
Jun 4, 2026 $0.00608
+0.00%
$-- $268
Jun 3, 2026 $0.00659
+0.00%
$-- $943
May 31, 2026 $0.00564
-0.78%
$-- $357
May 28, 2026 $0.00502
-4.78%
$502,258 $187
May 27, 2026 $0.0053
+0.02%
$529,869 $1
May 25, 2026 $0.00547
+0.91%
$-- $257
Download