Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00416
+0.00%
$ -- $ 19
Yesterday $ 0.00416
+0.00%
$ -- $ 19
Jun 23, 2026 $ 0.00438
+0.00%
$ -- $ 75
Jun 22, 2026 $ 0.00447
+0.00%
$ -- $ 40
Jun 19, 2026 $ 0.00443
-0.77%
$ -- $ 12
Jun 17, 2026 $ 0.00432
-2.67%
$ -- $ 195
Jun 16, 2026 $ 0.00457
-1.24%
$ -- $ 125
Jun 15, 2026 $ 0.00467
-2.28%
$ -- $ 166
Jun 14, 2026 $ 0.00474
+0.03%
$ 473,722 $ 64
Jun 13, 2026 $ 0.00491
-6.36%
$ -- $ 339
Jun 12, 2026 $ 0.00518
+0.00%
$ 517,900 $ 0.01
Jun 9, 2026 $ 0.00541
+0.00%
$ -- $ 515
Jun 8, 2026 $ 0.00562
-1.52%
$ 561,595 $ 517
Jun 6, 2026 $ 0.00514
+0.00%
$ -- $ 198
Jun 5, 2026 $ 0.00494
-12.11%
$ -- $ 64
Jun 4, 2026 $ 0.00608
+0.00%
$ -- $ 268
Jun 3, 2026 $ 0.00659
+0.00%
$ -- $ 943
May 31, 2026 $ 0.00564
-0.78%
$ -- $ 357
May 28, 2026 $ 0.00502
-4.78%
$ 502,258 $ 187
May 27, 2026 $ 0.0053
+0.02%
$ 529,869 $ 1
May 25, 2026 $ 0.00547
+0.91%
$ -- $ 257
May 24, 2026 $ 0.00531
+4.30%
$ 531,377 $ 300
May 20, 2026 $ 0.00511
+0.00%
$ -- $ 136
May 19, 2026 $ 0.00501
+0.00%
$ 500,910 $ 111
May 17, 2026 $ 0.00531
+0.00%
$ -- $ 1
May 15, 2026 $ 0.00522
+0.00%
$ 521,889 $ 34
May 13, 2026 $ 0.00557
-0.37%
$ 557,289 $ 51
May 6, 2026 $ 0.00606
-0.02%
$ -- $ 79
May 5, 2026 $ 0.00596
+0.28%
$ 595,758 $ 58
May 2, 2026 $ 0.00603
-2.61%
$ -- $ 230
Apr 28, 2026 $ 0.00611
+0.06%
$ 611,125 $ 6
Apr 26, 2026 $ 0.00624
+0.00%
$ 623,982 $ 28
Apr 24, 2026 $ 0.00626
+0.00%
$ 626,411 $ 1
Apr 23, 2026 $ 0.00655
+0.00%
$ -- $ 68
Apr 21, 2026 $ 0.00626
-2.10%
$ 626,158 $ 0
Apr 20, 2026 $ 0.00642
+6.12%
$ 641,661 $ 223
Apr 19, 2026 $ 0.00589
+0.00%
$ -- $ 0.01
Apr 18, 2026 $ 0.00596
+0.00%
$ 596,393 $ 44
Apr 14, 2026 $ 0.00555
-0.01%
$ -- $ 71
Apr 10, 2026 $ 0.00552
+0.00%
$ 552,268 $ 0
Apr 9, 2026 $ 0.00553
+0.00%
$ -- $ 54
Apr 8, 2026 $ 0.00599
+0.00%
$ -- $ 22
Apr 7, 2026 $ 0.00603
+3.27%
$ 602,905 $ 22
Apr 4, 2026 $ 0.00602
-1.55%
$ 602,141 $ 188
Mar 31, 2026 $ 0.00603
-0.27%
$ 602,833 $ 62
Mar 29, 2026 $ 0.00623
-0.06%
$ -- $ 124
Mar 28, 2026 $ 0.0063
+0.70%
$ -- $ 288
Mar 26, 2026 $ 0.00607
+0.39%
$ -- $ 34
Oct 19, 2025 $ 0.0145
+10.36%
$ 1.45 million $ 12
Aug 25, 2025 $ 0.00377
+17.94%
$ -- $ 0
Download