Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.00416
+0.00%
$ -- $ 19
Yesterday, at 12 PM $ 0.00416
+0.00%
$ -- $ 19
Jun 23, 3 AM $ 0.00438
+0.00%
$ 438,281 $ 75
Jun 22, 1 PM $ 0.00447
+0.00%
$ 447,086 $ 40
Jun 19, 12 PM $ 0.00443
+0.00%
$ 443,053 $ 12
Jun 19, 7 AM $ 0.00446
-0.17%
$ 445,711 $ 79
Jun 17, 1 PM $ 0.00432
-0.49%
$ 433,509 $ 195
Jun 17, 7 AM $ 0.00437
-0.59%
$ 437,300 $ 158
Jun 17, 5 AM $ 0.00443
+0.00%
$ 443,414 $ 121
Jun 16, 1 PM $ 0.00457
-1.52%
$ 456,627 $ 125
Jun 16, 12 PM $ 0.00462
+0.00%
$ 462,360 $ 84
Jun 15, 11 AM $ 0.00467
-0.94%
$ 467,248 $ 166
Jun 15, 6 AM $ 0.00478
+0.00%
$ 478,136 $ 68
Jun 14, 10 PM $ 0.00474
+0.03%
$ 473,722 $ 64
Jun 13, 10 AM $ 0.00491
-6.36%
$ 490,790 $ 339
Jun 12, 11 PM $ 0.00518
+0.00%
$ 517,900 $ 0.01
Jun 9, 12 PM $ 0.00541
+0.00%
$ 540,784 $ 515
Jun 8, 7 PM $ 0.00562
+0.00%
$ 561,595 $ 517
Jun 8, 6 PM $ 0.00562
-1.53%
$ 561,506 $ 514
Jun 6, 12 PM $ 0.00514
+0.00%
$ 513,672 $ 198
Jun 5, 7 PM $ 0.00494
+0.00%
$ -- $ 64
Jun 5, 6 AM $ 0.00561
-0.31%
$ 560,551 $ 18
Jun 4, 11 AM $ 0.00608
+0.00%
$ 607,942 $ 268
Jun 3, 12 PM $ 0.00659
+0.00%
$ 658,736 $ 943
May 31, 9 AM $ 0.00564
+2.13%
$ 563,773 $ 357
May 31, 8 AM $ 0.00568
+0.00%
$ 568,218 $ 113
May 28, 8 PM $ 0.00502
+0.00%
$ 502,258 $ 187
May 28, 12 AM $ 0.00527
+0.00%
$ 527,476 $ 25
May 27, 11 PM $ 0.0053
+0.00%
$ 529,869 $ 1
May 27, 10 PM $ 0.0053
+0.00%
$ 529,776 $ 0
May 25, 4 PM $ 0.00547
+0.01%
$ 546,848 $ 257
May 25, 10 AM $ 0.00542
+0.00%
$ 541,990 $ 258
May 25, 9 AM $ 0.00542
+0.00%
$ 541,902 $ 299
May 24, 9 PM $ 0.00531
-0.06%
$ 531,377 $ 300
May 24, 8 PM $ 0.00532
+4.47%
$ 532,270 $ 297
May 20, 9 AM $ 0.00511
+0.00%
$ 511,386 $ 136
May 19, 11 PM $ 0.00501
+0.00%
$ 500,910 $ 111
May 17, 9 AM $ 0.00531
+0.00%
$ 530,717 $ 1
May 15, 7 PM $ 0.00522
+0.00%
$ 521,889 $ 34
May 13, 9 PM $ 0.00557
-0.37%
$ 557,289 $ 51
May 6, 8 AM $ 0.00606
-0.02%
$ 605,993 $ 79
May 5, 6 PM $ 0.00596
+0.28%
$ 595,758 $ 58
May 2, 1 PM $ 0.00603
+0.00%
$ 603,042 $ 230
May 2, 6 AM $ 0.00608
-1.76%
$ 608,295 $ 174
Apr 28, 10 PM $ 0.00611
+0.06%
$ 611,125 $ 6
Apr 26, 7 PM $ 0.00624
+0.00%
$ 623,982 $ 28
Apr 24, 11 PM $ 0.00626
+0.00%
$ 626,411 $ 1
Apr 23, 4 PM $ 0.00655
+0.00%
$ 655,199 $ 68
Apr 21, 10 PM $ 0.00626
-2.48%
$ 626,158 $ 0
Apr 21, 10 AM $ 0.0064
+0.00%
$ 639,584 $ 190
Download