Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000104
-99.72%
$ 1,038 $ 31,893
Jun 2026 $ 0.0038
-42.38%
$ -- $ 1,457
May 2026 $ 0.00564
-8.95%
$ -- $ 862
Apr 2026 $ 0.00611
-0.08%
$ -- $ 727
Mar 2026 $ 0.00603
-0.38%
$ 602,833 $ 509
Oct 2025 $ 0.0145
+10.36%
$ -- $ 12
Aug 2025 $ 0.00377
+18.42%
$ -- $ 0
Download