Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅767
-17.07%
$ -- $ 1
Jul 27 $ 0.0000104
-6.34%
$ -- $ 6
Jul 20 $ 0.000011
-26.70%
$ -- $ 7
Jul 13 $ 0.0000122
-92.47%
$ 1,222 $ 6,826
Jul 6 $ 0.00359
-9.36%
$ 16,222 $ 709
Jun 29 $ 0.00392
-4.23%
$ -- $ 197
Jun 22 $ 0.00411
-8.18%
$ -- $ 157
Jun 15 $ 0.00443
-7.34%
$ -- $ 293
Jun 8 $ 0.00491
-13.93%
$ 473,722 $ 675
Jun 1 $ 0.00514
-22.02%
$ -- $ 197
May 25 $ 0.00502
-7.32%
$ -- $ 174
May 18 $ 0.00511
+2.09%
$ 531,377 $ 2
May 11 $ 0.00522
-6.70%
$ -- $ 0
May 4 $ 0.00606
+2.00%
$ -- $ 22
Apr 27 $ 0.00603
-1.26%
$ -- $ 167
Apr 20 $ 0.00626
+3.60%
$ 623,982 $ 293
Apr 13 $ 0.00596
+7.41%
$ -- $ 115
Apr 6 $ 0.00552
-5.40%
$ -- $ 98
Mar 30 $ 0.00602
-0.39%
$ -- $ 250
Mar 23 $ 0.0063
+4.07%
$ -- $ 322
Aug 25 $ 0.00377
+17.94%
$ -- $ 0
Download