Crypto Factor Historical Data

CFR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000162
+15.04%
$ 16,222 $ 33,363
Jul 12, 10 PM $ 0.000141
-21.86%
$ 14,055 $ 28,271
Jul 12, 9 PM $ 0.00018
-1.81%
$ 18,046 $ 37,152
Jul 12, 8 PM $ 0.000184
+63.75%
$ 18,375 $ 36,894
Jul 12, 7 PM $ 0.000111
-0.54%
$ 11,147 $ 21,628
Jul 12, 6 PM $ 0.000111
+3.82%
$ 11,118 $ 21,417
Jul 12, 5 PM $ 0.000107
-0.27%
$ 10,693 $ 22,190
Jul 12, 4 PM $ 0.000102
+52.94%
$ 10,223 $ 17,720
Jul 12, 3 PM $ 0.000082
-5.98%
$ 8,202 $ 14,618
Jul 12, 2 PM $ 0.0000884
+885.52%
$ 8,838 $ 12,864
Jul 11, 8 PM $ 0.00359
-1.20%
$ 359,178 $ 216
Jul 11, 11 AM $ 0.00378
-0.94%
$ 377,523 $ 246
Jul 11, 8 AM $ 0.00382
+0.02%
$ 382,460 $ 273
Jul 10, 12 PM $ 0.00365
-1.47%
$ 365,337 $ 250
Jul 10, 11 AM $ 0.00384
+0.00%
$ 383,640 $ 94
Jul 10, 8 AM $ 0.00385
-1.54%
$ 385,041 $ 130
Jul 9, 9 AM $ 0.00392
+0.00%
$ 392,130 $ 122
Jul 9, 8 AM $ 0.00394
-0.89%
$ 394,227 $ 103
Jul 8, 1 PM $ 0.00394
-0.52%
$ 394,197 $ 21
Jul 3, 10 AM $ 0.00392
+0.00%
$ 391,541 $ 20
Jul 3, 9 AM $ 0.00391
+0.00%
$ -- $ 9
Jul 1, 1 PM $ 0.00372
-0.30%
$ 371,662 $ 94
Jul 1, 12 PM $ 0.00377
+0.32%
$ 376,789 $ 68
Jun 30, 2 PM $ 0.0038
-0.43%
$ 379,536 $ 89
Jun 30, 7 AM $ 0.00387
-0.45%
$ 387,338 $ 98
Jun 29, 5 PM $ 0.00396
+0.00%
$ 395,570 $ 146
Jun 29, 11 AM $ 0.00399
+0.00%
$ 398,554 $ 122
Jun 29, 6 AM $ 0.00405
+0.00%
$ 404,987 $ 73
Jun 29, 4 AM $ 0.00407
-0.53%
$ 406,670 $ 55
Jun 27, 7 PM $ 0.00411
-0.74%
$ 410,536 $ 138
Jun 27, 12 PM $ 0.0042
+0.00%
$ 419,999 $ 57
Jun 25, 11 PM $ 0.00434
+0.05%
$ 434,098 $ 697
Jun 25, 7 PM $ 0.00433
+0.00%
$ 433,025 $ 619
Jun 25, 3 PM $ 0.00434
+0.00%
$ 433,933 $ 572
Jun 24, 12 PM $ 0.00416
+0.00%
$ -- $ 19
Jun 23, 3 AM $ 0.00438
+0.00%
$ 438,281 $ 75
Jun 22, 1 PM $ 0.00447
+0.00%
$ 447,086 $ 40
Jun 19, 12 PM $ 0.00443
+0.00%
$ 443,053 $ 12
Jun 19, 7 AM $ 0.00446
-0.17%
$ 445,711 $ 79
Jun 17, 1 PM $ 0.00432
-0.49%
$ 433,509 $ 195
Jun 17, 7 AM $ 0.00437
-0.59%
$ 437,300 $ 158
Jun 17, 5 AM $ 0.00443
+0.00%
$ 443,414 $ 121
Jun 16, 1 PM $ 0.00457
-1.52%
$ 456,627 $ 125
Jun 16, 12 PM $ 0.00462
+0.00%
$ 462,360 $ 84
Jun 15, 11 AM $ 0.00467
-0.94%
$ 467,248 $ 166
Jun 15, 6 AM $ 0.00478
+0.00%
$ 478,136 $ 68
Jun 14, 10 PM $ 0.00474
+0.03%
$ 473,722 $ 64
Jun 13, 10 AM $ 0.00491
-6.36%
$ 490,790 $ 339
Jun 12, 11 PM $ 0.00518
+0.00%
$ 517,900 $ 0.01
Jun 9, 12 PM $ 0.00541
+0.00%
$ 540,784 $ 515