Crypto Factor Historical Data

CFR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00562
+0.00%
$ 561,595 $ 517
Jun 8, 6 PM $ 0.00562
-1.53%
$ 561,506 $ 514
Jun 6, 12 PM $ 0.00514
+0.00%
$ 513,672 $ 198
Jun 5, 7 PM $ 0.00494
+0.00%
$ -- $ 64
Jun 5, 6 AM $ 0.00561
-0.31%
$ 560,551 $ 18
Jun 4, 11 AM $ 0.00608
+0.00%
$ 607,942 $ 268
Jun 3, 12 PM $ 0.00659
+0.00%
$ 658,736 $ 943
May 31, 9 AM $ 0.00564
+2.13%
$ 563,773 $ 357
May 31, 8 AM $ 0.00568
+0.00%
$ 568,218 $ 113
May 28, 8 PM $ 0.00502
+0.00%
$ 502,258 $ 187
May 28, 12 AM $ 0.00527
+0.00%
$ 527,476 $ 25
May 27, 11 PM $ 0.0053
+0.00%
$ 529,869 $ 1
May 27, 10 PM $ 0.0053
+0.00%
$ 529,776 $ 0
May 25, 4 PM $ 0.00547
+0.01%
$ 546,848 $ 257
May 25, 10 AM $ 0.00542
+0.00%
$ 541,990 $ 258
May 25, 9 AM $ 0.00542
+0.00%
$ 541,902 $ 299
May 24, 9 PM $ 0.00531
-0.06%
$ 531,377 $ 300
May 24, 8 PM $ 0.00532
+4.47%
$ 532,270 $ 297
May 20, 9 AM $ 0.00511
+0.00%
$ 511,386 $ 136
May 19, 11 PM $ 0.00501
+0.00%
$ 500,910 $ 111
May 17, 9 AM $ 0.00531
+0.00%
$ 530,717 $ 1
May 15, 7 PM $ 0.00522
+0.00%
$ 521,889 $ 34
May 13, 9 PM $ 0.00557
-0.37%
$ 557,289 $ 51
May 6, 8 AM $ 0.00606
-0.02%
$ 605,993 $ 79
May 5, 6 PM $ 0.00596
+0.28%
$ 595,758 $ 58
May 2, 1 PM $ 0.00603
+0.00%
$ 603,042 $ 230
May 2, 6 AM $ 0.00608
-1.76%
$ 608,295 $ 174
Apr 28, 10 PM $ 0.00611
+0.06%
$ 611,125 $ 6
Apr 26, 7 PM $ 0.00624
+0.00%
$ 623,982 $ 28
Apr 24, 11 PM $ 0.00626
+0.00%
$ 626,411 $ 1
Apr 23, 4 PM $ 0.00655
+0.00%
$ 655,199 $ 68
Apr 21, 10 PM $ 0.00626
-2.48%
$ 626,158 $ 0
Apr 21, 10 AM $ 0.0064
+0.00%
$ 639,584 $ 190
Apr 21, 9 AM $ 0.0064
+0.00%
$ 639,604 $ 188
Apr 20, 10 PM $ 0.00642
+0.00%
$ 641,661 $ 223
Apr 20, 7 PM $ 0.00651
+0.00%
$ 650,812 $ 219
Apr 20, 4 PM $ 0.00639
+1.94%
$ 638,698 $ 195
Apr 20, 3 PM $ 0.00625
-0.20%
$ 625,486 $ 154
Apr 20, 2 PM $ 0.00627
+0.00%
$ 626,732 $ 125
Apr 20, 11 AM $ 0.00608
-0.09%
$ 608,080 $ 53
Apr 20, 9 AM $ 0.00608
+0.49%
$ 607,577 $ 28
Apr 19, 7 AM $ 0.00589
+0.00%
$ 588,628 $ 0.01
Apr 18, 10 PM $ 0.00596
+0.00%
$ 596,393 $ 44
Apr 14, 9 AM $ 0.00555
-0.01%
$ 555,180 $ 71
Apr 10, 11 PM $ 0.00552
+0.00%
$ 552,268 $ 0
Apr 9, 7 AM $ 0.00553
+0.00%
$ 552,662 $ 54
Apr 8, 5 AM $ 0.00599
+0.00%
$ 599,438 $ 22
Apr 7, 11 PM $ 0.00603
+0.00%
$ 602,905 $ 22
Apr 7, 7 AM $ 0.00584
+0.00%
$ 583,824 $ 0
Apr 4, 8 PM $ 0.00602
+0.00%
$ 602,141 $ 188