Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₅737
+0.00%
$ 737 $ 1
Aug 5, 2026 $ 0.0₅767
+0.00%
$ 767 $ 3
Aug 4, 2026 $ 0.0₅946
+2.31%
$ -- $ 4
Jul 31, 2026 $ 0.0000104
-10.70%
$ 1,038 $ 0
Jul 30, 2026 $ 0.000012
+3.74%
$ -- $ 2
Jul 29, 2026 $ 0.0000112
+3.20%
$ -- $ 5
Jul 28, 2026 $ 0.00001
-9.53%
$ 1,002 $ 0
Jul 25, 2026 $ 0.000011
+7.17%
$ -- $ 1
Jul 22, 2026 $ 0.0₅887
+2.61%
$ -- $ 4
Jul 21, 2026 $ 0.0000114
-6.88%
$ 1,144 $ 1
Jul 20, 2026 $ 0.0000124
-17.52%
$ -- $ 5
Jul 19, 2026 $ 0.0000122
+8.45%
$ 1,222 $ 9
Jul 17, 2026 $ 0.0000195
+57.74%
$ -- $ 245
Jul 16, 2026 $ 0.000037
-87.10%
$ 3,699 $ 770
Jul 15, 2026 $ 0.00026
+26.85%
$ 25,951 $ 215
Jul 14, 2026 $ 0.0002
-28.59%
$ 20,036 $ 502
Jul 13, 2026 $ 0.000296
+82.35%
$ 29,591 $ 6,252
Jul 12, 2026 $ 0.000162
+1,708.90%
$ 16,228 $ 33,363
Jul 11, 2026 $ 0.00359
-6.06%
$ 359,178 $ 216
Jul 10, 2026 $ 0.00365
-6.57%
$ -- $ 250
Jul 9, 2026 $ 0.00392
-1.42%
$ -- $ 122
Jul 8, 2026 $ 0.00394
-0.52%
$ -- $ 21
Jul 3, 2026 $ 0.00392
+0.07%
$ -- $ 20
Jul 1, 2026 $ 0.00372
-1.05%
$ -- $ 94
Jun 30, 2026 $ 0.0038
-2.45%
$ -- $ 89
Jun 29, 2026 $ 0.00396
-3.25%
$ -- $ 146
Jun 27, 2026 $ 0.00411
-2.25%
$ 410,536 $ 138
Jun 25, 2026 $ 0.00434
+0.04%
$ 434,098 $ 697
Jun 24, 2026 $ 0.00416
+0.00%
$ -- $ 19
Jun 23, 2026 $ 0.00438
+0.00%
$ -- $ 75
Jun 22, 2026 $ 0.00447
+0.00%
$ -- $ 40
Jun 19, 2026 $ 0.00443
-0.77%
$ -- $ 12
Jun 17, 2026 $ 0.00432
-2.67%
$ -- $ 195
Jun 16, 2026 $ 0.00457
-1.24%
$ -- $ 125
Jun 15, 2026 $ 0.00467
-2.28%
$ -- $ 166
Jun 14, 2026 $ 0.00474
+0.03%
$ 473,722 $ 64
Jun 13, 2026 $ 0.00491
-6.36%
$ -- $ 339
Jun 12, 2026 $ 0.00518
+0.00%
$ 517,900 $ 0.01
Jun 9, 2026 $ 0.00541
+0.00%
$ -- $ 515
Jun 8, 2026 $ 0.00562
-1.52%
$ 561,595 $ 517
Jun 6, 2026 $ 0.00514
+0.00%
$ -- $ 198
Jun 5, 2026 $ 0.00494
-12.11%
$ -- $ 64
Jun 4, 2026 $ 0.00608
+0.00%
$ -- $ 268
Jun 3, 2026 $ 0.00659
+0.00%
$ -- $ 943
May 31, 2026 $ 0.00564
-0.78%
$ -- $ 357
May 28, 2026 $ 0.00502
-4.78%
$ 502,258 $ 187
May 27, 2026 $ 0.0053
+0.02%
$ 529,869 $ 1
May 25, 2026 $ 0.00547
+0.91%
$ -- $ 257
May 24, 2026 $ 0.00531
+4.30%
$ 531,377 $ 300
May 20, 2026 $ 0.00511
+0.00%
$ -- $ 136
Download