Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00555
-0.01%
$ -- $ 71
Apr 10, 2026 $ 0.00552
+0.00%
$ 552,268 $ 0
Apr 9, 2026 $ 0.00553
+0.00%
$ -- $ 54
Apr 8, 2026 $ 0.00599
+0.00%
$ -- $ 22
Apr 7, 2026 $ 0.00603
+3.27%
$ 602,905 $ 22
Apr 4, 2026 $ 0.00602
-1.55%
$ 602,141 $ 188
Mar 31, 2026 $ 0.00603
-0.27%
$ 602,833 $ 62
Mar 29, 2026 $ 0.00623
-0.06%
$ -- $ 124
Mar 28, 2026 $ 0.0063
+0.70%
$ -- $ 288
Mar 26, 2026 $ 0.00607
+0.39%
$ -- $ 34
Oct 19, 2025 $ 0.0145
+10.36%
$ 1.45 million $ 12
Aug 25, 2025 $ 0.00377
+17.94%
$ -- $ 0
Aug 24, 2025 $ 0.00314
-1.48%
$ -- $ 0.01
Download