Crypto Factor Historical Data

CFR
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0₅737
+0.00%
$ 737 $ 1
Aug 5, 11 PM $ 0.0₅767
+0.00%
$ 767 $ 3
Aug 4, 12 PM $ 0.0₅946
+0.00%
$ 946 $ 4
Aug 4, 2 AM $ 0.0₅921
+0.00%
$ 921 $ 4
Aug 4, 12 AM $ 0.0₅925
+0.00%
$ 925 $ 3
Jul 31, 7 PM $ 0.0000104
+0.00%
$ 1,038 $ 0
Jul 31, 7 AM $ 0.0000115
+0.00%
$ 1,152 $ 1
Jul 31, 6 AM $ 0.0000116
+0.00%
$ 1,162 $ 1
Jul 30, 12 PM $ 0.000012
+0.00%
$ 1,203 $ 2
Jul 30, 9 AM $ 0.0000116
+0.00%
$ 1,160 $ 3
Jul 29, 4 PM $ 0.0000112
+0.00%
$ 1,115 $ 5
Jul 29, 3 PM $ 0.0000124
+0.00%
$ 1,239 $ 4
Jul 29, 10 AM $ 0.0000141
+0.00%
$ 1,405 $ 4
Jul 29, 9 AM $ 0.0000134
+8.59%
$ 1,342 $ 3
Jul 29, 7 AM $ 0.0000117
+8.65%
$ 1,174 $ 2
Jul 28, 10 PM $ 0.00001
+0.00%
$ 1,002 $ 0
Jul 28, 5 PM $ 0.0000111
+0.00%
$ 1,108 $ 0
Jul 25, 4 PM $ 0.000011
+7.17%
$ 1,099 $ 1
Jul 22, 8 AM $ 0.0₅887
+0.00%
$ 887 $ 4
Jul 22, 6 AM $ 0.0₅781
-9.62%
$ 781 $ 4
Jul 21, 7 PM $ 0.0000114
+0.00%
$ 1,144 $ 1
Jul 21, 5 AM $ 0.0000122
+0.00%
$ 1,224 $ 4
Jul 21, 12 AM $ 0.0000123
+0.00%
$ 1,229 $ 4
Jul 20, 2 PM $ 0.0000124
+0.00%
$ 1,237 $ 5
Jul 20, 12 PM $ 0.0000132
-5.53%
$ 1,315 $ 4
Jul 20, 7 AM $ 0.000015
+0.00%
$ 1,500 $ 10
Jul 19, 8 PM $ 0.0000122
-1.04%
$ 1,222 $ 9
Jul 19, 6 PM $ 0.0000121
+0.00%
$ 1,210 $ 8
Jul 19, 8 AM $ 0.0000113
+0.00%
$ 1,126 $ 7
Jul 17, 11 AM $ 0.0000195
+0.00%
$ 1,953 $ 245
Jul 17, 9 AM $ 0.0000197
-8.34%
$ 1,969 $ 232
Jul 17, 8 AM $ 0.0000216
+0.00%
$ 2,160 $ 847
Jul 17, 6 AM $ 0.0000326
+0.00%
$ 3,262 $ 6
Jul 17, 5 AM $ 0.0000172
+22.73%
$ 1,715 $ 823
Jul 17, 2 AM $ 0.0000133
+28.13%
$ 1,325 $ 148
Jul 17, 12 AM $ 0.0000124
-0.01%
$ 1,238 $ 776
Jul 16, 11 PM $ 0.000037
-15.64%
$ 3,699 $ 770
Jul 16, 10 PM $ 0.0000963
+35.01%
$ 9,625 $ 598
Jul 16, 9 PM $ 0.0000466
+2.48%
$ 4,662 $ 332
Jul 16, 8 PM $ 0.000056
+82.87%
$ 5,605 $ 677
Jul 16, 7 PM $ 0.0000606
+23.02%
$ 6,058 $ 364
Jul 16, 6 PM $ 0.0000472
-86.77%
$ 4,719 $ 558
Jul 16, 5 PM $ 0.000306
+51.71%
$ 30,570 $ 384
Jul 16, 4 PM $ 0.000222
-0.44%
$ 22,208 $ 249
Jul 16, 12 PM $ 0.000252
+1.98%
$ 25,234 $ 193
Jul 16, 11 AM $ 0.000328
+0.00%
$ 32,845 $ 181
Jul 16, 9 AM $ 0.000234
+8.58%
$ 23,356 $ 142
Jul 16, 5 AM $ 0.000275
-3.98%
$ 27,538 $ 231
Jul 15, 10 PM $ 0.00026
-0.84%
$ 25,951 $ 215
Jul 15, 8 PM $ 0.000333
+0.00%
$ 33,287 $ 245
Download