1Stock Historical Data

1Stock
Download
Date Close Price change Market cap Trading volume
7:35 AM $0.0₁₆17
+0.00%
$-- $1.06 million
7:30 AM $0.000185
+5.39%
$-- $1.06 million
7:29 AM $0.000172
+23.23%
$-- $1.05 million
7:28 AM $0.000135
+18.70%
$-- $1.05 million
7:27 AM $0.000117
+11.22%
$-- $1.05 million
7:26 AM $0.000106
-67.75%
$-- $1.03 million
7:25 AM $0.000716
-82.64%
$-- $998,557
7:24 AM $0.00411
-7.01%
$-- $986,185
7:23 AM $0.00454
+23.23%
$-- $972,218
7:22 AM $0.00366
+3.10%
$-- $963,423
7:21 AM $0.00356
-10.02%
$-- $946,710
7:20 AM $0.00384
+8.78%
$-- $939,645
7:19 AM $0.00345
-13.99%
$-- $926,161
7:18 AM $0.00392
+23.33%
$-- $911,298
7:17 AM $0.00319
-6.62%
$-- $906,165
7:16 AM $0.00348
-10.83%
$-- $895,520
7:15 AM $0.00397
+19.87%
$-- $882,868
7:14 AM $0.00331
+10.65%
$-- $877,761
7:13 AM $0.00298
-15.06%
$-- $867,843
7:12 AM $0.00374
-3.86%
$-- $858,377
7:11 AM $0.00386
+14.46%
$-- $850,175
7:10 AM $0.00339
-5.82%
$-- $847,178
7:09 AM $0.00361
-11.10%
$-- $834,490
7:08 AM $0.00413
+6.59%
$-- $816,475
7:07 AM $0.00407
-8.07%
$-- $805,134
7:06 AM $0.00444
+5.88%
$-- $799,480
7:05 AM $0.00424
+0.78%
$-- $778,612
7:04 AM $0.00418
+39.27%
$-- $757,758
7:03 AM $0.00304
+2.51%
$-- $745,680
7:02 AM $0.00305
-8.89%
$-- $730,413
7:01 AM $0.00334
-31.64%
$-- $715,783
7:00 AM $0.00491
+12.81%
$-- $701,561
6:59 AM $0.00379
+274.23%
$-- $663,536
6:58 AM $0.000603
+233.10%
$-- $647,712
6:57 AM $0.000167
-94.30%
$-- $598,579
6:56 AM $0.00281
+15.69%
$-- $585,805
6:55 AM $0.00245
-1.29%
$-- $568,827
6:54 AM $0.00263
+27.56%
$-- $541,212
6:53 AM $0.00161
+6.60%
$-- $513,577
6:52 AM $0.00151
-5.54%
$-- $492,494
Download