Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nezuko Inu Historical Data

NEZUKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.0₁₁987
-0.44%
$478,284 $2,656
Dec 11, 2021 $0.0₁₀1
+0.13%
$485,794 $337
Dec 10, 2021 $0.0₁₀1
-2.26%
$486,520 $1,402
Nov 27, 2021 $0.0₁₀126
-11.72%
$610,327 $18,190
Nov 26, 2021 $0.0₁₀142
-7.50%
$690,136 $1,405
Nov 25, 2021 $0.0₁₀162
+6.01%
$784,232 $1,707
Nov 24, 2021 $0.0₁₀152
-5.61%
$739,260 $5,549
Nov 23, 2021 $0.0₁₀162
+4.89%
$783,440 $2,214
Nov 22, 2021 $0.0₁₀154
-5.45%
$749,038 $3,632
Nov 21, 2021 $0.0₁₀163
+0.40%
$791,579 $6,517
Nov 20, 2021 $0.0₁₀163
-15.83%
$789,276 $31,843
Nov 19, 2021 $0.0₁₀193
+1.25%
$936,506 $9,043
Nov 18, 2021 $0.0₁₀19
-12.50%
$920,952 $9,992
Nov 17, 2021 $0.0₁₀217
+15.64%
$1.05 million $29,220
Nov 16, 2021 $0.0₁₀188
-15.80%
$910,701 $21,038
Nov 15, 2021 $0.0₁₀224
-10.69%
$1.09 million $21,301
Nov 14, 2021 $0.0₁₀25
-0.23%
$1.21 million $33,240
Nov 13, 2021 $0.0₁₀251
-1.85%
$1.22 million $2,920
Nov 12, 2021 $0.0₁₀256
-3.73%
$1.24 million $17,846
Nov 11, 2021 $0.0₁₀266
-8.08%
$1.29 million $34,426
Nov 10, 2021 $0.0₁₀289
-1.98%
$1.41 million $9,369
Nov 9, 2021 $0.0₁₀295
-4.96%
$1.43 million $24,517
Nov 8, 2021 $0.0₁₀31
+4.72%
$1.51 million $45,521
Nov 7, 2021 $0.0₁₀296
+0.01%
$1.44 million $24,460
Nov 6, 2021 $0.0₁₀296
-2.86%
$1.44 million $33,065
Nov 5, 2021 $0.0₁₀305
-13.28%
$1.48 million $32,437
Nov 4, 2021 $0.0₁₀352
-12.72%
$1.71 million $31,335
Nov 3, 2021 $0.0₁₀404
+4.36%
$1.96 million $51,678
Nov 2, 2021 $0.0₁₀387
+11.39%
$1.88 million $23,036
Nov 1, 2021 $0.0₁₀348
+4.24%
$1.69 million $41,746
Oct 31, 2021 $0.0₁₀334
+2.65%
$1.62 million $60,936
Oct 30, 2021 $0.0₁₀324
-40.01%
$1.58 million $135,059
Oct 29, 2021 $0.0₁₀54
+35.53%
$2.63 million $158,144
Oct 28, 2021 $0.0₁₀397
-3.68%
$1.93 million $112,754
Oct 27, 2021 $0.0₁₀413
+5.61%
$2.01 million $67,968
Oct 26, 2021 $0.0₁₀391
-24.70%
$1.91 million $122,537
Oct 25, 2021 $0.0₁₀519
-4.31%
$2.53 million $105,271
Oct 24, 2021 $0.0₁₀541
+22.93%
$2.64 million $311,728
Oct 23, 2021 $0.0₁₀434
+76.75%
$2.11 million $147,920
Oct 22, 2021 $0.0₁₀245
-9.81%
$1.2 million $84,312
Oct 21, 2021 $0.0₁₀272
-13.09%
$1.33 million $141,170
Oct 20, 2021 $0.0₁₀314
+47.96%
$1.53 million $200,513
Oct 19, 2021 $0.0₁₀212
-19.41%
$1.03 million $76,200
Oct 18, 2021 $0.0₁₀264
-16.67%
$1.29 million $54,548
Oct 17, 2021 $0.0₁₀317
-9.07%
$1.55 million $79,461
Oct 16, 2021 $0.0₁₀349
-15.19%
$1.71 million $80,218
Oct 15, 2021 $0.0₁₀412
-1.33%
$2.01 million $69,708
Oct 14, 2021 $0.0₁₀417
-8.82%
$2.04 million $230,974
Oct 13, 2021 $0.0₁₀456
-32.58%
$2.23 million $156,514
Oct 12, 2021 $0.0₁₀676
-20.88%
$3.31 million $295,709
Download