Nezuko Inu Historical Data

NEZUKO
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.0₁₁987
-0.44%
$478,284 $2,656
Dec 11, 2021 $0.0₁₀1
+0.13%
$485,794 $337
Dec 10, 2021 $0.0₁₀1
-2.26%
$486,520 $1,402
Nov 27, 2021 $0.0₁₀126
-11.72%
$610,327 $18,190
Nov 26, 2021 $0.0₁₀142
-7.50%
$690,136 $1,405
Nov 25, 2021 $0.0₁₀162
+6.01%
$784,232 $1,707
Nov 24, 2021 $0.0₁₀152
-5.61%
$739,260 $5,549
Nov 23, 2021 $0.0₁₀162
+4.89%
$783,440 $2,214
Nov 22, 2021 $0.0₁₀154
-5.45%
$749,038 $3,632
Nov 21, 2021 $0.0₁₀163
+0.40%
$791,579 $6,517
Nov 20, 2021 $0.0₁₀163
-15.83%
$789,276 $31,843
Nov 19, 2021 $0.0₁₀193
+1.25%
$936,506 $9,043
Nov 18, 2021 $0.0₁₀19
-12.50%
$920,952 $9,992
Nov 17, 2021 $0.0₁₀217
+15.64%
$1.05 million $29,220
Nov 16, 2021 $0.0₁₀188
-15.80%
$910,701 $21,038
Nov 15, 2021 $0.0₁₀224
-10.69%
$1.09 million $21,301
Nov 14, 2021 $0.0₁₀25
-0.23%
$1.21 million $33,240
Nov 13, 2021 $0.0₁₀251
-1.85%
$1.22 million $2,920
Nov 12, 2021 $0.0₁₀256
-3.73%
$1.24 million $17,846
Nov 11, 2021 $0.0₁₀266
-8.08%
$1.29 million $34,426
Nov 10, 2021 $0.0₁₀289
-1.98%
$1.41 million $9,369
Nov 9, 2021 $0.0₁₀295
-4.96%
$1.43 million $24,517
Nov 8, 2021 $0.0₁₀31
+4.72%
$1.51 million $45,521
Nov 7, 2021 $0.0₁₀296
+0.01%
$1.44 million $24,460
Nov 6, 2021 $0.0₁₀296
-2.86%
$1.44 million $33,065
Nov 5, 2021 $0.0₁₀305
-13.28%
$1.48 million $32,437
Nov 4, 2021 $0.0₁₀352
-12.72%
$1.71 million $31,335
Nov 3, 2021 $0.0₁₀404
+4.36%
$1.96 million $51,678
Nov 2, 2021 $0.0₁₀387
+11.39%
$1.88 million $23,036
Nov 1, 2021 $0.0₁₀348
+4.24%
$1.69 million $41,746
Oct 31, 2021 $0.0₁₀334
+2.65%
$1.62 million $60,936
Oct 30, 2021 $0.0₁₀324
-40.01%
$1.58 million $135,059
Oct 29, 2021 $0.0₁₀54
+35.53%
$2.63 million $158,144
Oct 28, 2021 $0.0₁₀397
-3.68%
$1.93 million $112,754
Oct 27, 2021 $0.0₁₀413
+5.61%
$2.01 million $67,968
Oct 26, 2021 $0.0₁₀391
-24.70%
$1.91 million $122,537
Oct 25, 2021 $0.0₁₀519
-4.31%
$2.53 million $105,271
Oct 24, 2021 $0.0₁₀541
+22.93%
$2.64 million $311,728
Oct 23, 2021 $0.0₁₀434
+76.75%
$2.11 million $147,920
Oct 22, 2021 $0.0₁₀245
-9.81%
$1.2 million $84,312
Oct 21, 2021 $0.0₁₀272
-13.09%
$1.33 million $141,170
Oct 20, 2021 $0.0₁₀314
+47.96%
$1.53 million $200,513
Oct 19, 2021 $0.0₁₀212
-19.41%
$1.03 million $76,200
Oct 18, 2021 $0.0₁₀264
-16.67%
$1.29 million $54,548
Oct 17, 2021 $0.0₁₀317
-9.07%
$1.55 million $79,461
Oct 16, 2021 $0.0₁₀349
-15.19%
$1.71 million $80,218
Oct 15, 2021 $0.0₁₀412
-1.33%
$2.01 million $69,708
Oct 14, 2021 $0.0₁₀417
-8.82%
$2.04 million $230,974
Oct 13, 2021 $0.0₁₀456
-32.58%
$2.23 million $156,514
Oct 12, 2021 $0.0₁₀676
-20.88%
$3.31 million $295,709
Download