Nezuko Inu Historical Data

NEZUKO
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0₁₁987
-0.44%
$ 478,284 $ 2,656
Dec 11, 2021 $ 0.0₁₀1
+0.13%
$ 485,794 $ 337
Dec 10, 2021 $ 0.0₁₀1
-2.26%
$ 486,520 $ 1,402
Nov 27, 2021 $ 0.0₁₀126
-11.72%
$ 610,327 $ 18,190
Nov 26, 2021 $ 0.0₁₀142
-7.50%
$ 690,136 $ 1,405
Nov 25, 2021 $ 0.0₁₀162
+6.01%
$ 784,232 $ 1,707
Nov 24, 2021 $ 0.0₁₀152
-5.61%
$ 739,260 $ 5,549
Nov 23, 2021 $ 0.0₁₀162
+4.89%
$ 783,440 $ 2,214
Nov 22, 2021 $ 0.0₁₀154
-5.45%
$ 749,038 $ 3,632
Nov 21, 2021 $ 0.0₁₀163
+0.40%
$ 791,579 $ 6,517
Nov 20, 2021 $ 0.0₁₀163
-15.83%
$ 789,276 $ 31,843
Nov 19, 2021 $ 0.0₁₀193
+1.25%
$ 936,506 $ 9,043
Nov 18, 2021 $ 0.0₁₀19
-12.50%
$ 920,952 $ 9,992
Nov 17, 2021 $ 0.0₁₀217
+15.64%
$ 1.05 million $ 29,220
Nov 16, 2021 $ 0.0₁₀188
-15.80%
$ 910,701 $ 21,038
Nov 15, 2021 $ 0.0₁₀224
-10.69%
$ 1.09 million $ 21,301
Nov 14, 2021 $ 0.0₁₀25
-0.23%
$ 1.21 million $ 33,240
Nov 13, 2021 $ 0.0₁₀251
-1.85%
$ 1.22 million $ 2,920
Nov 12, 2021 $ 0.0₁₀256
-3.73%
$ 1.24 million $ 17,846
Nov 11, 2021 $ 0.0₁₀266
-8.08%
$ 1.29 million $ 34,426
Nov 10, 2021 $ 0.0₁₀289
-1.98%
$ 1.41 million $ 9,369
Nov 9, 2021 $ 0.0₁₀295
-4.96%
$ 1.43 million $ 24,517
Nov 8, 2021 $ 0.0₁₀31
+4.72%
$ 1.51 million $ 45,521
Nov 7, 2021 $ 0.0₁₀296
+0.01%
$ 1.44 million $ 24,460
Nov 6, 2021 $ 0.0₁₀296
-2.86%
$ 1.44 million $ 33,065
Nov 5, 2021 $ 0.0₁₀305
-13.28%
$ 1.48 million $ 32,437
Nov 4, 2021 $ 0.0₁₀352
-12.72%
$ 1.71 million $ 31,335
Nov 3, 2021 $ 0.0₁₀404
+4.36%
$ 1.96 million $ 51,678
Nov 2, 2021 $ 0.0₁₀387
+11.39%
$ 1.88 million $ 23,036
Nov 1, 2021 $ 0.0₁₀348
+4.24%
$ 1.69 million $ 41,746
Oct 31, 2021 $ 0.0₁₀334
+2.65%
$ 1.62 million $ 60,936
Oct 30, 2021 $ 0.0₁₀324
-40.01%
$ 1.58 million $ 135,059
Oct 29, 2021 $ 0.0₁₀54
+35.53%
$ 2.63 million $ 158,144
Oct 28, 2021 $ 0.0₁₀397
-3.68%
$ 1.93 million $ 112,754
Oct 27, 2021 $ 0.0₁₀413
+5.61%
$ 2.01 million $ 67,968
Oct 26, 2021 $ 0.0₁₀391
-24.70%
$ 1.91 million $ 122,537
Oct 25, 2021 $ 0.0₁₀519
-4.31%
$ 2.53 million $ 105,271
Oct 24, 2021 $ 0.0₁₀541
+22.93%
$ 2.64 million $ 311,728
Oct 23, 2021 $ 0.0₁₀434
+76.75%
$ 2.11 million $ 147,920
Oct 22, 2021 $ 0.0₁₀245
-9.81%
$ 1.2 million $ 84,312
Oct 21, 2021 $ 0.0₁₀272
-13.09%
$ 1.33 million $ 141,170
Oct 20, 2021 $ 0.0₁₀314
+47.96%
$ 1.53 million $ 200,513
Oct 19, 2021 $ 0.0₁₀212
-19.41%
$ 1.03 million $ 76,200
Oct 18, 2021 $ 0.0₁₀264
-16.67%
$ 1.29 million $ 54,548
Oct 17, 2021 $ 0.0₁₀317
-9.07%
$ 1.55 million $ 79,461
Oct 16, 2021 $ 0.0₁₀349
-15.19%
$ 1.71 million $ 80,218
Oct 15, 2021 $ 0.0₁₀412
-1.33%
$ 2.01 million $ 69,708
Oct 14, 2021 $ 0.0₁₀417
-8.82%
$ 2.04 million $ 230,974
Oct 13, 2021 $ 0.0₁₀456
-32.58%
$ 2.23 million $ 156,514
Oct 12, 2021 $ 0.0₁₀676
-20.88%
$ 3.31 million $ 295,709
Download