杀不死我的终将使我变的更强大 Historical Data

小黄鸭
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000108
+1.15%
$ -- $ 321
May 25, 2026 $ 0.0000112
-2.09%
$ 11,199 $ 230
May 24, 2026 $ 0.0000118
+0.00%
$ -- $ 145
May 23, 2026 $ 0.000011
+0.00%
$ -- $ 118
May 22, 2026 $ 0.0000113
-0.51%
$ 11,295 $ 388
May 21, 2026 $ 0.0000108
-0.18%
$ -- $ 1,485
May 20, 2026 $ 0.0000109
-0.21%
$ -- $ 585
May 19, 2026 $ 0.000011
-6.89%
$ 10,991 $ 801
May 18, 2026 $ 0.0000117
-1.56%
$ -- $ 645
May 17, 2026 $ 0.000013
+12.07%
$ -- $ 544
May 16, 2026 $ 0.0000115
-8.29%
$ -- $ 464
May 15, 2026 $ 0.0000131
+1.90%
$ -- $ 704
May 14, 2026 $ 0.0000131
+9.40%
$ -- $ 1,515
May 13, 2026 $ 0.0000129
+2.18%
$ -- $ 498
May 12, 2026 $ 0.0000127
+0.00%
$ -- $ 734
May 11, 2026 $ 0.0000124
-6.65%
$ 12,443 $ 979
May 10, 2026 $ 0.0000128
-11.58%
$ 12,823 $ 1,053
May 9, 2026 $ 0.0000128
-28.47%
$ -- $ 1,678
May 8, 2026 $ 0.0000172
+6.16%
$ 17,203 $ 3,042
May 7, 2026 $ 0.0000166
-3.85%
$ 16,639 $ 3,475
May 6, 2026 $ 0.0000173
-3.04%
$ 17,279 $ 13,294
May 5, 2026 $ 0.0000185
+19.60%
$ 18,450 $ 56,240
May 4, 2026 $ 0.0000154
-16.91%
$ 15,439 $ 5,217
May 3, 2026 $ 0.0000185
+85.77%
$ 18,472 $ 27,241
May 2, 2026 $ 0.0₅98
-5.18%
$ 9,796 $ 3,543
May 1, 2026 $ 0.0000107
+11.21%
$ 10,704 $ 46,519
Apr 29, 2026 $ 0.0₅869
+6.87%
$ -- $ 593
Apr 28, 2026 $ 0.0₅788
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.0₅798
-4.26%
$ -- $ 277
Apr 25, 2026 $ 0.0₅805
-12.34%
$ -- $ 776
Apr 24, 2026 $ 0.0₅946
-7.31%
$ -- $ 494
Apr 23, 2026 $ 0.0₅959
+0.93%
$ 9,593 $ 1,123
Apr 22, 2026 $ 0.0000111
+30.89%
$ 11,099 $ 1,620
Apr 21, 2026 $ 0.0₅837
-0.01%
$ 8,366 $ 1,943
Apr 20, 2026 $ 0.0₅849
-49.06%
$ 8,487 $ 2,638
Apr 19, 2026 $ 0.0000166
-0.72%
$ -- $ 22
Apr 18, 2026 $ 0.0000173
+1.25%
$ -- $ 926
Apr 17, 2026 $ 0.0000182
+8.52%
$ 18,203 $ 338
Apr 16, 2026 $ 0.0000169
+2.14%
$ -- $ 139
Apr 15, 2026 $ 0.0000165
+0.00%
$ -- $ 997
Apr 10, 2026 $ 0.0000174
+0.00%
$ -- $ 226
Apr 9, 2026 $ 0.0000163
-4.88%
$ -- $ 1,242
Apr 8, 2026 $ 0.0000178
-7.57%
$ 17,838 $ 1,310
Apr 7, 2026 $ 0.0000186
+0.52%
$ 18,620 $ 417
Apr 6, 2026 $ 0.0000195
+4.71%
$ -- $ 692
Apr 5, 2026 $ 0.0000184
+0.00%
$ -- $ 62
Apr 4, 2026 $ 0.0000185
+5.73%
$ -- $ 1,178
Apr 3, 2026 $ 0.0000191
-0.66%
$ 19,104 $ 9,072
Apr 2, 2026 $ 0.0000189
-32.18%
$ -- $ 7,689
Apr 1, 2026 $ 0.0000317
-1.66%
$ 31,698 $ 1,864
Download