杀不死我的终将使我变的更强大 Historical Data

小黄鸭
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000168
+0.00%
$ 16,773 $ 173
Today, at 6 AM $ 0.0000168
+0.00%
$ 16,773 $ 173
Yesterday, at 2 PM $ 0.0000169
+0.12%
$ 16,893 $ 139
Yesterday, at 1 PM $ 0.0000166
+0.00%
$ 16,633 $ 68
Yesterday, at 8 AM $ 0.0000165
+0.00%
$ 16,538 $ 9
Apr 15, 12 AM $ 0.0000165
+0.00%
$ 16,456 $ 997
Apr 10, 11 AM $ 0.0000174
+0.00%
$ 17,355 $ 226
Apr 9, 4 AM $ 0.0000163
+0.00%
$ 16,306 $ 1,242
Apr 9, 2 AM $ 0.0000171
+0.00%
$ 17,142 $ 1,344
Apr 8, 8 PM $ 0.0000178
+0.00%
$ 17,838 $ 1,310
Apr 8, 7 PM $ 0.0000181
+0.00%
$ 18,082 $ 1,202
Apr 8, 2 PM $ 0.0000179
+0.00%
$ 17,885 $ 1,148
Apr 8, 12 PM $ 0.0000188
+0.00%
$ 18,755 $ 899
Apr 8, 1 AM $ 0.0000193
+0.00%
$ 19,298 $ 404
Apr 7, 8 PM $ 0.0000186
+0.06%
$ 18,620 $ 417
Apr 7, 10 AM $ 0.000019
+0.00%
$ 18,991 $ 361
Apr 7, 9 AM $ 0.0000186
+0.00%
$ 18,637 $ 305
Apr 7, 7 AM $ 0.0000186
+0.00%
$ 18,601 $ 983
Apr 7, 2 AM $ 0.0000185
+0.00%
$ 18,524 $ 901
Apr 6, 9 AM $ 0.0000195
+1.11%
$ 19,513 $ 692
Apr 6, 2 AM $ 0.0000186
-0.12%
$ 18,614 $ 9
Apr 5, 4 PM $ 0.0000184
+0.00%
$ 18,369 $ 62
Apr 4, 11 AM $ 0.0000185
+1.42%
$ 18,523 $ 1,178
Apr 4, 10 AM $ 0.0000182
+3.97%
$ 18,215 $ 1,206
Apr 3, 6 PM $ 0.0000191
-0.64%
$ 19,104 $ 9,072
Apr 3, 4 PM $ 0.0000192
+0.00%
$ 19,184 $ 9,116
Apr 3, 3 PM $ 0.0000192
+0.00%
$ 19,207 $ 9,108
Apr 3, 11 AM $ 0.0000179
-0.37%
$ 17,866 $ 5,465
Apr 3, 8 AM $ 0.0000181
+0.00%
$ 18,118 $ 5,456
Apr 3, 4 AM $ 0.0000179
-6.72%
$ 17,939 $ 8,241
Apr 2, 5 PM $ 0.0000189
+0.00%
$ 18,949 $ 7,689
Apr 2, 3 PM $ 0.0000186
-9.23%
$ 18,559 $ 7,544
Apr 2, 2 PM $ 0.0000214
-13.18%
$ 21,435 $ 6,872
Apr 2, 1 PM $ 0.0000241
+0.00%
$ 24,060 $ 5,927
Apr 2, 9 AM $ 0.0000286
-0.59%
$ 28,643 $ 3,707
Apr 2, 8 AM $ 0.0000353
+0.00%
$ 35,331 $ 2,671
Apr 2, 7 AM $ 0.0000304
+3.20%
$ 30,443 $ 2,186
Apr 2, 5 AM $ 0.0000279
+0.00%
$ 27,940 $ 1,845
Apr 1, 6 PM $ 0.0000317
+0.00%
$ 31,698 $ 1,864
Apr 1, 5 PM $ 0.0000326
+0.00%
$ 32,594 $ 1,733
Apr 1, 8 AM $ 0.0000294
-8.61%
$ 29,379 $ 1,059
Apr 1, 2 AM $ 0.0000322
+0.00%
$ 32,234 $ 272
Mar 31, 9 PM $ 0.0000338
+0.00%
$ 33,792 $ 112
Mar 31, 7 PM $ 0.0000337
+0.18%
$ 33,733 $ 105
Mar 30, 7 PM $ 0.0000339
+0.00%
$ 33,894 $ 1,507
Mar 30, 12 PM $ 0.000034
+0.00%
$ 33,999 $ 3,516
Mar 30, 11 AM $ 0.000034
-3.92%
$ 33,959 $ 3,503
Mar 30, 8 AM $ 0.0000346
+2.23%
$ 34,591 $ 3,030
Mar 30, 7 AM $ 0.0000332
+0.00%
$ 33,158 $ 2,507
Mar 30, 5 AM $ 0.000033
-3.25%
$ 32,987 $ 2,476
Download