杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000588
+0.12%
$ 58,814 $ 2,013
Mar 2, 11 AM $ 0.0000588
+0.02%
$ 58,805 $ 2,002
Mar 2, 10 AM $ 0.0000588
-0.09%
$ 58,827 $ 1,855
Mar 2, 9 AM $ 0.000057
+0.13%
$ 56,975 $ 1,603
Mar 2, 7 AM $ 0.0000599
+0.00%
$ 59,887 $ 1,046
Mar 2, 3 AM $ 0.0000634
+5.59%
$ 63,410 $ 818
Mar 2, 2 AM $ 0.0000581
+1.58%
$ 58,062 $ 10,051
Mar 1, 6 PM $ 0.0000624
-0.98%
$ 62,354 $ 9,143
Mar 1, 5 PM $ 0.0000633
-2.72%
$ 63,330 $ 9,094
Mar 1, 4 PM $ 0.0000663
+4.76%
$ 66,252 $ 8,912
Mar 1, 3 PM $ 0.0000632
+10.29%
$ 63,184 $ 7,413
Mar 1, 2 PM $ 0.0000573
+0.63%
$ 57,330 $ 6,399
Mar 1, 1 PM $ 0.0000571
+2.82%
$ 57,143 $ 6,286
Mar 1, 12 PM $ 0.0000582
-6.65%
$ 58,228 $ 5,748
Mar 1, 11 AM $ 0.0000625
-8.43%
$ 62,461 $ 5,251
Mar 1, 10 AM $ 0.0000676
+19.94%
$ 67,560 $ 4,467
Mar 1, 9 AM $ 0.0000564
-1.64%
$ 56,414 $ 2,053
Mar 1, 8 AM $ 0.0000574
-2.05%
$ 57,407 $ 1,900
Mar 1, 7 AM $ 0.0000585
-6.08%
$ 58,542 $ 1,349
Mar 1, 6 AM $ 0.0000619
+1.10%
$ 61,936 $ 1,263
Mar 1, 4 AM $ 0.0000607
+0.19%
$ 60,683 $ 276
Mar 1, 3 AM $ 0.0000605
-2.88%
$ 60,508 $ 22
Mar 1, 1 AM $ 0.0000612
+0.00%
$ 61,171 $ 22,212
Mar 1, 12 AM $ 0.0000611
+0.00%
$ 61,136 $ 22,195
Feb 28, 11 PM $ 0.0000616
+0.00%
$ 61,569 $ 22,154
Feb 28, 10 PM $ 0.0000614
-2.61%
$ 61,422 $ 22,187
Feb 28, 9 PM $ 0.0000631
+0.00%
$ 63,069 $ 21,913
Feb 28, 8 PM $ 0.0000625
+0.00%
$ 62,523 $ 21,940
Feb 28, 7 PM $ 0.0000624
-3.55%
$ 62,416 $ 21,390
Feb 28, 6 PM $ 0.0000646
+0.00%
$ 64,586 $ 21,110
Feb 28, 5 PM $ 0.0000646
+7.85%
$ 64,619 $ 20,986
Feb 28, 4 PM $ 0.0000585
+7.23%
$ 58,460 $ 20,251
Feb 28, 1 PM $ 0.0000544
+0.00%
$ 54,351 $ 19,456
Feb 28, 12 PM $ 0.0000517
+9.16%
$ 51,742 $ 19,168
Feb 28, 11 AM $ 0.0000475
+0.31%
$ 47,469 $ 18,514
Feb 28, 10 AM $ 0.0000483
-5.68%
$ 48,266 $ 17,988
Feb 28, 9 AM $ 0.0000514
-2.41%
$ 51,413 $ 16,878
Feb 28, 8 AM $ 0.0000537
-1.03%
$ 53,680 $ 16,561
Feb 27, 8 PM $ 0.0000813
+0.00%
$ 81,302 $ 49,701
Feb 27, 7 PM $ 0.0000814
+0.81%
$ 81,409 $ 49,646
Feb 27, 6 PM $ 0.0000801
+0.08%
$ 80,109 $ 49,600
Feb 27, 5 PM $ 0.0000819
+5.05%
$ 81,938 $ 49,393
Feb 27, 4 PM $ 0.0000787
+6.45%
$ 78,675 $ 46,937
Feb 27, 3 PM $ 0.0000742
+1.74%
$ 74,241 $ 44,250
Feb 27, 2 PM $ 0.000074
+0.83%
$ 73,991 $ 43,819
Feb 27, 1 PM $ 0.0000723
-4.39%
$ 72,262 $ 40,982
Feb 27, 12 PM $ 0.0000758
-1.05%
$ 75,823 $ 40,760
Feb 27, 11 AM $ 0.0000771
-10.50%
$ 77,115 $ 39,893
Feb 27, 4 AM $ 0.0000791
-6.26%
$ 79,135 $ 29,785
Feb 26, 10 AM $ 0.0000978
+0.00%
$ 97,753 $ 20,598