杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0000964
-8.91%
$ 96,375 $ 15,165
Feb 26, 7 AM $ 0.000105
-4.44%
$ 105,393 $ 13,477
Feb 26, 6 AM $ 0.00011
+1.30%
$ 110,044 $ 13,014
Feb 26, 5 AM $ 0.00011
-11.61%
$ 110,014 $ 11,661
Feb 26, 4 AM $ 0.000112
-0.07%
$ 112,150 $ 8,040
Feb 26, 3 AM $ 0.000112
+4.09%
$ 112,481 $ 7,988
Feb 26, 2 AM $ 0.000108
+2.07%
$ 108,180 $ 37,007
Feb 26, 1 AM $ 0.000106
+2.55%
$ 106,339 $ 36,871
Feb 26, 12 AM $ 0.000104
+0.00%
$ 103,796 $ 36,649
Feb 25, 8 PM $ 0.000104
+0.00%
$ 103,984 $ 36,479
Feb 25, 7 PM $ 0.000104
-0.69%
$ 103,929 $ 36,265
Feb 25, 6 PM $ 0.000107
+0.86%
$ 106,836 $ 36,181
Feb 25, 5 PM $ 0.000102
+6.07%
$ 101,894 $ 34,554
Feb 25, 4 PM $ 0.0000898
+0.32%
$ 89,760 $ 34,006
Feb 25, 3 PM $ 0.0000892
-7.26%
$ 89,240 $ 33,166
Feb 25, 2 PM $ 0.0000963
-4.48%
$ 96,271 $ 32,070
Feb 25, 1 PM $ 0.000101
-0.59%
$ 101,313 $ 31,412
Feb 25, 12 PM $ 0.000102
+17.69%
$ 101,859 $ 26,881
Feb 25, 11 AM $ 0.0000866
-3.79%
$ 86,608 $ 17,233
Feb 25, 10 AM $ 0.0000903
+3.48%
$ 90,272 $ 16,115
Feb 25, 9 AM $ 0.0000914
+9.25%
$ 91,365 $ 13,181
Feb 25, 8 AM $ 0.000088
+8.33%
$ 87,991 $ 8,646
Feb 25, 7 AM $ 0.0000812
+7.49%
$ 81,158 $ 6,911
Feb 25, 6 AM $ 0.0000754
+0.00%
$ 75,442 $ 1,405
Feb 25, 3 AM $ 0.0000761
+1.48%
$ 76,057 $ 1,384
Feb 25, 2 AM $ 0.0000799
-2.04%
$ 79,869 $ 97,500
Feb 25, 1 AM $ 0.0000815
+5.87%
$ 81,530 $ 98,079
Feb 24, 9 PM $ 0.0000882
-0.47%
$ 88,211 $ 92,245
Feb 24, 8 PM $ 0.000077
+0.00%
$ 76,992 $ 89,768
Feb 24, 6 PM $ 0.0000795
-1.65%
$ 79,482 $ 89,520
Feb 24, 5 PM $ 0.000081
+2.58%
$ 80,992 $ 88,924
Feb 24, 4 PM $ 0.0000789
-9.37%
$ 78,900 $ 88,130
Feb 24, 3 PM $ 0.000087
+1.61%
$ 86,967 $ 87,046
Feb 24, 2 PM $ 0.0000855
-1.92%
$ 85,476 $ 85,304
Feb 24, 1 PM $ 0.0000871
+16.62%
$ 87,061 $ 83,043
Feb 24, 12 PM $ 0.0000741
-12.97%
$ 74,053 $ 73,516
Feb 24, 11 AM $ 0.0000883
-1.28%
$ 88,316 $ 72,087
Feb 24, 10 AM $ 0.0000858
+6.26%
$ 85,769 $ 70,330
Feb 24, 9 AM $ 0.0000801
-4.26%
$ 80,069 $ 68,610
Feb 24, 8 AM $ 0.0000834
+4.28%
$ 83,430 $ 67,556
Feb 24, 7 AM $ 0.0000786
-16.92%
$ 78,617 $ 62,019
Feb 24, 6 AM $ 0.0000946
+2.00%
$ 94,577 $ 59,196
Feb 24, 4 AM $ 0.0000884
-2.04%
$ 88,427 $ 57,378
Feb 24, 3 AM $ 0.000091
-2.22%
$ 90,975 $ 57,235
Feb 24, 2 AM $ 0.0000941
-1.37%
$ 94,078 $ 56,700
Feb 24, 1 AM $ 0.0000925
-5.88%
$ 92,499 $ 55,463
Feb 24, 12 AM $ 0.0000912
+1.78%
$ 91,164 $ 54,456
Feb 23, 10 PM $ 0.0000829
+0.70%
$ 82,904 $ 51,603
Feb 23, 9 PM $ 0.0000835
+0.00%
$ 83,452 $ 51,422
Feb 23, 8 PM $ 0.0000854
+0.16%
$ 85,383 $ 50,600